ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:58 | - | 34,830 |
02.10.24 20:29:58 | - | 34,830 |
02.10.24 20:29:45 | - | 34,820 |
02.10.24 20:29:24 | - | 34,820 |
02.10.24 20:29:02 | - | 34,780 |
02.10.24 20:28:04 | - | 34,780 |
02.10.24 20:28:03 | - | 34,780 |
02.10.24 20:27:33 | - | 34,790 |
02.10.24 20:27:31 | - | 34,790 |
02.10.24 20:26:18 | - | 34,790 |
02.10.24 20:25:49 | - | 34,790 |
02.10.24 20:25:44 | - | 34,790 |
02.10.24 20:25:30 | - | 34,780 |
02.10.24 20:25:22 | - | 34,790 |
02.10.24 20:25:17 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:01 | - | 34,790 |
02.10.24 20:25:00 | - | 34,780 |
02.10.24 20:24:57 | - | 34,790 |
02.10.24 20:24:53 | - | 34,780 |
02.10.24 20:24:53 | - | 34,780 |
02.10.24 20:24:53 | - | 34,780 |
02.10.24 20:24:13 | - | 34,790 |
02.10.24 20:23:06 | - | 34,790 |
02.10.24 20:22:51 | - | 34,790 |
02.10.24 20:22:50 | - | 34,780 |
02.10.24 20:22:23 | - | 34,790 |
02.10.24 20:22:17 | - | 34,790 |
02.10.24 20:22:16 | - | 34,780 |
02.10.24 20:22:13 | - | 34,790 |
02.10.24 20:22:12 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:01 | - | 34,800 |
02.10.24 20:21:48 | - | 34,790 |
02.10.24 20:21:27 | - | 34,780 |
02.10.24 20:21:25 | - | 34,780 |
02.10.24 20:21:19 | - | 34,790 |
02.10.24 20:20:46 | - | 34,790 |
02.10.24 20:19:38 | - | 34,800 |
02.10.24 20:19:34 | - | 34,800 |
02.10.24 20:18:28 | - | 34,800 |
02.10.24 20:16:33 | - | 34,790 |
02.10.24 20:16:32 | - | 34,800 |
02.10.24 20:15:34 | - | 34,810 |
02.10.24 20:15:02 | - | 34,800 |
02.10.24 20:14:47 | - | 34,810 |
02.10.24 20:14:27 | - | 34,800 |