ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:07 | - | 34,830 |
02.10.24 19:49:57 | - | 34,850 |
02.10.24 19:48:51 | - | 34,850 |
02.10.24 19:48:51 | - | 34,850 |
02.10.24 19:48:14 | - | 34,860 |
02.10.24 19:47:47 | - | 34,860 |
02.10.24 19:47:16 | - | 34,860 |
02.10.24 19:47:14 | - | 34,850 |
02.10.24 19:47:08 | - | 34,860 |
02.10.24 19:47:07 | - | 34,850 |
02.10.24 19:46:25 | - | 34,860 |
02.10.24 19:46:13 | - | 34,860 |
02.10.24 19:45:42 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:42 | - | 34,860 |
02.10.24 19:44:53 | - | 34,860 |
02.10.24 19:44:29 | - | 34,860 |
02.10.24 19:44:10 | - | 34,850 |
02.10.24 19:43:40 | - | 34,840 |
02.10.24 19:43:39 | - | 34,830 |
02.10.24 19:43:39 | - | 34,830 |
02.10.24 19:43:39 | - | 34,830 |
02.10.24 19:43:37 | - | 34,840 |
02.10.24 19:42:46 | - | 34,830 |
02.10.24 19:42:33 | - | 34,830 |
02.10.24 19:42:32 | - | 34,830 |
02.10.24 19:42:32 | - | 34,830 |
02.10.24 19:42:10 | - | 34,820 |
02.10.24 19:38:07 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:51 | - | 34,840 |
02.10.24 19:35:29 | - | 34,850 |
02.10.24 19:35:23 | - | 34,860 |
02.10.24 19:35:12 | - | 34,850 |
02.10.24 19:34:43 | - | 34,850 |
02.10.24 19:34:35 | - | 34,840 |
02.10.24 19:34:30 | - | 34,830 |
02.10.24 19:33:30 | - | 34,840 |
02.10.24 19:33:29 | - | 34,850 |
02.10.24 19:33:26 | - | 34,840 |
02.10.24 19:33:26 | - | 34,840 |
02.10.24 19:33:23 | - | 34,830 |
02.10.24 19:33:22 | - | 34,840 |
02.10.24 19:32:09 | - | 34,830 |
02.10.24 19:32:07 | - | 34,840 |