ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:56 | - | 34,750 |
03.10.24 15:45:51 | - | 34,720 |
03.10.24 15:44:56 | - | 34,710 |
03.10.24 15:43:22 | - | 34,750 |
03.10.24 15:41:04 | - | 34,760 |
03.10.24 15:40:24 | - | 34,800 |
03.10.24 15:38:11 | - | 34,760 |
03.10.24 15:36:37 | - | 34,810 |
03.10.24 15:35:45 | - | 34,800 |
03.10.24 15:34:38 | - | 34,760 |
03.10.24 15:33:57 | - | 34,760 |
03.10.24 15:33:11 | - | 34,800 |
03.10.24 15:31:15 | - | 34,910 |
03.10.24 15:30:08 | - | 34,940 |
03.10.24 15:29:22 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:04 | - | 34,710 |
03.10.24 15:21:22 | - | 34,610 |
03.10.24 15:14:43 | - | 34,600 |
03.10.24 14:59:07 | - | 34,610 |
03.10.24 14:58:11 | - | 34,720 |
03.10.24 14:51:22 | - | 34,700 |
03.10.24 14:43:41 | - | 34,720 |
03.10.24 14:35:22 | - | 34,680 |
03.10.24 14:30:02 | - | 34,650 |
03.10.24 14:25:39 | - | 34,690 |
03.10.24 14:08:19 | - | 34,640 |
03.10.24 14:02:20 | - | 34,660 |
03.10.24 13:48:38 | - | 34,640 |
03.10.24 13:38:48 | - | 34,630 |
03.10.24 13:30:29 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:25 | - | 34,600 |
03.10.24 13:18:59 | - | 34,590 |
03.10.24 13:00:58 | - | 34,610 |
03.10.24 12:55:10 | - | 34,620 |
03.10.24 12:39:02 | - | 34,610 |
03.10.24 12:32:30 | - | 34,620 |
03.10.24 12:26:34 | - | 34,610 |
03.10.24 12:20:58 | - | 34,600 |
03.10.24 12:14:14 | - | 34,610 |
03.10.24 12:05:16 | - | 34,620 |
03.10.24 11:58:13 | - | 34,620 |
03.10.24 11:44:29 | - | 34,600 |
03.10.24 11:35:03 | - | 34,610 |
03.10.24 11:26:42 | - | 34,600 |
03.10.24 11:20:18 | - | 34,610 |