ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:18 | - | 34,850 |
03.10.24 16:16:18 | - | 34,850 |
03.10.24 16:16:18 | - | 34,850 |
03.10.24 16:16:18 | - | 34,850 |
03.10.24 16:16:18 | - | 34,850 |
03.10.24 16:14:48 | - | 34,810 |
03.10.24 16:13:41 | - | 34,870 |
03.10.24 16:12:47 | - | 34,880 |
03.10.24 16:12:04 | - | 34,870 |
03.10.24 16:11:03 | - | 34,850 |
03.10.24 16:09:45 | - | 34,850 |
03.10.24 16:08:39 | - | 34,840 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:07:39 | - | 34,820 |
03.10.24 16:06:08 | - | 34,880 |
03.10.24 16:04:43 | - | 34,860 |
03.10.24 16:03:40 | - | 34,860 |
03.10.24 16:02:31 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:31 | - | 34,890 |
03.10.24 16:02:31 | - | 34,890 |
03.10.24 16:00:47 | - | 34,860 |
03.10.24 16:00:47 | - | 34,860 |
03.10.24 15:59:51 | - | 34,870 |
03.10.24 15:58:50 | - | 34,870 |
03.10.24 15:58:03 | - | 34,850 |
03.10.24 15:57:33 | - | 34,850 |
03.10.24 15:56:32 | - | 34,820 |
03.10.24 15:54:16 | - | 34,820 |
03.10.24 15:52:56 | - | 34,830 |
03.10.24 15:51:21 | - | 34,830 |
03.10.24 15:49:50 | - | 34,830 |
03.10.24 15:48:07 | - | 34,790 |
03.10.24 15:47:53 | - | 34,800 |