ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:06 | - | 35,000 |
03.10.24 17:55:03 | - | 34,990 |
03.10.24 17:54:22 | - | 34,980 |
03.10.24 17:54:16 | - | 34,990 |
03.10.24 17:54:12 | - | 34,980 |
03.10.24 17:54:01 | - | 35,010 |
03.10.24 17:53:57 | - | 35,020 |
03.10.24 17:53:19 | - | 35,010 |
03.10.24 17:53:15 | - | 35,010 |
03.10.24 17:53:12 | - | 35,010 |
03.10.24 17:53:10 | - | 35,020 |
03.10.24 17:53:03 | - | 35,020 |
03.10.24 17:52:59 | - | 35,030 |
03.10.24 17:52:32 | - | 35,030 |
03.10.24 17:52:05 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:57 | - | 35,030 |
03.10.24 17:51:29 | - | 35,030 |
03.10.24 17:51:29 | - | 35,030 |
03.10.24 17:51:29 | - | 35,030 |
03.10.24 17:51:29 | - | 35,030 |
03.10.24 17:51:29 | - | 35,030 |
03.10.24 17:51:19 | - | 35,030 |
03.10.24 17:51:14 | - | 35,020 |
03.10.24 17:50:42 | - | 35,020 |
03.10.24 17:50:26 | - | 35,020 |
03.10.24 17:50:18 | - | 35,030 |
03.10.24 17:50:09 | - | 35,030 |
03.10.24 17:49:36 | - | 35,020 |
03.10.24 17:49:24 | - | 35,030 |
03.10.24 17:49:16 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:08 | - | 35,030 |
03.10.24 17:48:40 | - | 35,020 |
03.10.24 17:48:16 | - | 35,030 |
03.10.24 17:48:00 | - | 35,020 |
03.10.24 17:47:42 | - | 35,020 |
03.10.24 17:47:40 | - | 35,030 |
03.10.24 17:47:18 | - | 35,030 |
03.10.24 17:47:06 | - | 35,030 |
03.10.24 17:46:46 | - | 35,030 |
03.10.24 17:46:32 | - | 35,030 |
03.10.24 17:46:31 | - | 35,030 |
03.10.24 17:46:26 | - | 35,040 |
03.10.24 17:46:25 | - | 35,040 |
03.10.24 17:46:18 | - | 35,040 |
03.10.24 17:45:55 | - | 35,040 |