ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:07 | - | 34,750 |
04.10.24 09:12:54 | - | 34,750 |
04.10.24 08:59:47 | - | 34,720 |
04.10.24 08:49:38 | - | 34,740 |
04.10.24 08:47:20 | - | 34,740 |
04.10.24 08:47:16 | - | 34,740 |
04.10.24 08:45:08 | - | 34,740 |
04.10.24 08:44:31 | - | 34,740 |
04.10.24 08:43:04 | - | 34,750 |
04.10.24 08:43:04 | - | 34,750 |
04.10.24 08:42:43 | - | 34,740 |
04.10.24 08:34:10 | - | 34,750 |
04.10.24 08:28:26 | - | 34,760 |
04.10.24 08:05:05 | - | 34,750 |
04.10.24 07:47:52 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:40 | - | 34,750 |
03.10.24 21:59:51 | - | 34,980 |
03.10.24 21:59:37 | - | 34,990 |
03.10.24 21:59:14 | - | 35,030 |
03.10.24 21:58:05 | - | 35,010 |
03.10.24 21:55:35 | - | 34,990 |
03.10.24 21:55:35 | - | 34,990 |
03.10.24 21:55:35 | - | 34,990 |
03.10.24 21:55:31 | - | 34,980 |
03.10.24 21:54:15 | - | 34,960 |
03.10.24 21:52:33 | - | 34,980 |
03.10.24 21:51:45 | - | 34,990 |
03.10.24 21:51:31 | - | 34,980 |
03.10.24 21:51:25 | - | 34,980 |
03.10.24 21:50:43 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:02 | - | 34,950 |
03.10.24 21:48:22 | - | 34,980 |
03.10.24 21:47:57 | - | 34,960 |
03.10.24 21:43:18 | - | 34,940 |
03.10.24 21:37:42 | - | 34,960 |
03.10.24 21:37:32 | - | 34,940 |
03.10.24 21:37:06 | - | 34,960 |
03.10.24 21:33:55 | - | 34,940 |
03.10.24 21:32:26 | - | 34,960 |
03.10.24 21:30:35 | - | 34,940 |
03.10.24 21:26:08 | - | 34,920 |
03.10.24 21:19:57 | - | 34,900 |
03.10.24 21:19:42 | - | 34,880 |
03.10.24 21:17:39 | - | 34,890 |
03.10.24 21:17:39 | - | 34,890 |