Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:43 | 200 | 41,48 |
04.10.24 17:06:42 | 200 | 41,49 |
04.10.24 17:06:38 | 100 | 41,50 |
04.10.24 17:06:38 | 152 | 41,51 |
04.10.24 17:06:37 | 200 | 41,51 |
04.10.24 17:06:30 | 100 | 41,53 |
04.10.24 17:06:30 | 100 | 41,53 |
04.10.24 17:06:30 | 300 | 41,53 |
04.10.24 17:06:30 | 764 | 41,53 |
04.10.24 17:06:30 | 100 | 41,53 |
04.10.24 17:06:29 | 100 | 41,53 |
04.10.24 17:06:29 | 100 | 41,55 |
04.10.24 17:06:29 | 100 | 41,55 |
04.10.24 17:06:29 | 100 | 41,56 |
04.10.24 17:06:29 | 100 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:29 | 119 | 41,57 |
04.10.24 17:06:22 | 100 | 41,55 |
04.10.24 17:06:13 | 131 | 41,60 |
04.10.24 17:06:13 | 169 | 41,60 |
04.10.24 17:06:06 | 800 | 41,63 |
04.10.24 17:06:06 | 200 | 41,63 |
04.10.24 17:06:01 | 100 | 41,63 |
04.10.24 17:06:01 | 100 | 41,63 |
04.10.24 17:06:01 | 100 | 41,63 |
04.10.24 17:06:01 | 100 | 41,61 |
04.10.24 17:06:01 | 100 | 41,62 |
04.10.24 17:06:01 | 200 | 41,63 |
04.10.24 17:06:00 | 100 | 41,59 |
04.10.24 17:06:00 | 200 | 41,59 |
04.10.24 17:06:00 | 850 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:00 | 200 | 41,60 |
04.10.24 17:05:56 | 100 | 41,60 |
04.10.24 17:05:56 | 100 | 41,61 |
04.10.24 17:05:56 | 100 | 41,61 |
04.10.24 17:05:48 | 100 | 41,61 |
04.10.24 17:05:48 | 100 | 41,61 |
04.10.24 17:05:46 | 100 | 41,62 |
04.10.24 17:05:40 | 234 | 41,63 |
04.10.24 17:05:40 | 190 | 41,63 |
04.10.24 17:05:26 | 100 | 41,63 |
04.10.24 17:05:26 | 100 | 41,63 |
04.10.24 17:05:20 | 100 | 41,60 |
04.10.24 17:05:20 | 100 | 41,60 |
04.10.24 17:05:20 | 100 | 41,60 |
04.10.24 17:05:20 | 100 | 41,60 |