SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:48 | 400 | 27,3200 |
| 14:23:17 | 600 | 27,1000 |
| 13:23:00 | 60 | 27,3600 |
| 11:50:20 | 150 | 27,2600 |
| 11:45:52 | 70 | 27,3400 |
| 11:17:33 | 440 | 27,2400 |
| 09:31:04 | 600 | 27,7000 |
| 09:29:14 | 70 | 27,6600 |
| 09:21:42 | 900 | 27,6200 |
| 09:02:20 | 2,70 Tsd. | 27,8200 |
| 09:02:01 | 1,14 Tsd. | 27,8200 |
| 09:01:03 | 1,14 Tsd. | 27,8400 |
| 08:13:15 | 250 | 28,1200 |
| 08:04:22 | 250 | 27,9600 |
| 04.08.26 21:39:01 | 30 | 27,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 20:25:32 | 200 | 27,4600 |
| 04.08.26 20:10:31 | 40 | 27,5000 |
| 04.08.26 20:00:19 | 500 | 27,5000 |
| 04.08.26 19:01:32 | 50 | 27,2800 |
| 04.08.26 15:35:47 | 100 | 25,6400 |
| 04.08.26 12:59:58 | 123 | 25,5200 |
| 04.08.26 08:03:57 | 0 | 25,1200 |
| 03.08.26 17:22:27 | 50 | 24,7600 |
| 03.08.26 12:35:05 | 150 | 24,6200 |
| 03.08.26 10:15:50 | 1,00 Tsd. | 24,8400 |
| 03.08.26 08:00:30 | 200 | 24,7600 |
| 31.07.26 21:54:01 | 1,40 Tsd. | 24,6600 |
| 31.07.26 21:43:59 | 1,40 Tsd. | 24,5200 |
| 31.07.26 18:38:00 | 200 | 24,2800 |
| 31.07.26 16:08:33 | 50 | 24,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.26 14:03:26 | 100 | 24,9000 |
| 31.07.26 08:01:04 | 30 | 24,8000 |
| 30.07.26 15:51:05 | 560 | 24,2000 |
| 30.07.26 15:39:32 | 50 | 23,3000 |
| 30.07.26 15:11:06 | 200 | 23,5600 |
| 30.07.26 14:00:51 | 65 | 23,2000 |
| 30.07.26 13:52:26 | 1,50 Tsd. | 23,1200 |
| 30.07.26 13:06:19 | 30 | 22,9800 |
| 30.07.26 12:39:35 | 200 | 22,9000 |
| 30.07.26 10:44:57 | 45 | 22,7800 |
| 30.07.26 10:29:11 | 1,50 Tsd. | 22,7000 |
| 30.07.26 09:33:28 | 500 | 22,5800 |
| 30.07.26 08:39:04 | 100 | 22,7400 |
| 30.07.26 08:11:04 | 52 | 22,7400 |
| 30.07.26 08:01:20 | 60 | 22,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login