SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:00 | 30 | 40,1400 |
09:35:27 | 150 | 40,1500 |
09:25:13 | 100 | 40,3500 |
09:18:46 | 100 | 40,3000 |
09:08:08 | 18 | 39,7100 |
09:06:48 | 100 | 39,6900 |
09:03:36 | 120 | 39,7500 |
09:00:44 | 250 | 39,6700 |
08:49:39 | 1,00 Tsd. | 39,9200 |
08:43:51 | 10 | 39,7900 |
08:24:35 | 31 | 40,5100 |
08:20:54 | 300 | 40,7000 |
08:20:45 | 100 | 40,6100 |
08:17:45 | 60 | 40,6800 |
08:15:40 | 335 | 40,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:14 | 300 | 40,5400 |
08:13:12 | 28 | 40,5500 |
08:04:55 | 140 | 40,8000 |
08:00:50 | 1,09 Tsd. | 40,6700 |
05.08.25 21:57:21 | 100 | 49,4300 |
05.08.25 21:17:07 | 60 | 49,8400 |
05.08.25 20:50:41 | 998 | 49,6700 |
05.08.25 20:43:16 | 50 | 49,8400 |
05.08.25 17:51:47 | 10 | 49,7000 |
05.08.25 17:33:04 | 112 | 49,5500 |
05.08.25 16:59:56 | 25 | 49,7000 |
05.08.25 16:59:34 | 700 | 49,6000 |
05.08.25 16:42:55 | 200 | 49,6900 |
05.08.25 16:18:48 | 400 | 50,5000 |
05.08.25 15:47:31 | 100 | 51,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:22:45 | 50 | 51,1000 |
05.08.25 15:12:07 | 60 | 51,0200 |
05.08.25 14:09:40 | 240 | 51,2800 |
05.08.25 13:47:30 | 4 | 51,1800 |
05.08.25 12:34:58 | 500 | 51,2000 |
05.08.25 11:44:20 | 50 | 51,2200 |
05.08.25 10:38:21 | 10 | 50,9200 |
05.08.25 09:49:43 | 20 | 50,9600 |
05.08.25 08:05:06 | 0 | 50,9200 |
04.08.25 18:03:27 | 1,00 Tsd. | 50,9400 |
04.08.25 16:25:22 | 75 | 50,7000 |
04.08.25 16:04:48 | 200 | 51,0000 |
04.08.25 10:12:39 | 20 | 49,9900 |
04.08.25 10:02:17 | 25 | 50,0000 |
04.08.25 09:01:26 | 30 | 50,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login