SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:56 | 62 | 27,1900 |
12:22:36 | 100 | 27,9900 |
12:03:00 | 300 | 29,2500 |
11:48:11 | 300 | 29,0800 |
10:44:11 | 100 | 29,3000 |
10:20:11 | 35 | 29,1800 |
08:06:09 | 105 | 29,2500 |
03.04.25 21:58:15 | 1,25 Tsd. | 29,1700 |
03.04.25 21:55:02 | 200 | 29,2300 |
03.04.25 21:47:45 | 100 | 29,1500 |
03.04.25 20:39:51 | 200 | 29,0900 |
03.04.25 20:14:04 | 60 | 28,8000 |
03.04.25 20:10:30 | 50 | 28,8400 |
03.04.25 19:07:32 | 100 | 29,1300 |
03.04.25 17:49:50 | 100 | 29,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:24:23 | 150 | 28,9800 |
03.04.25 17:19:19 | 140 | 29,0100 |
03.04.25 15:47:07 | 1,00 Tsd. | 29,3500 |
03.04.25 15:41:45 | 1,00 Tsd. | 29,0000 |
03.04.25 15:31:04 | 70 | 28,6600 |
03.04.25 15:13:29 | 1 | 29,2700 |
03.04.25 13:44:34 | 15 | 29,3200 |
03.04.25 13:21:27 | 45 | 29,4400 |
03.04.25 13:18:14 | 100 | 29,6000 |
03.04.25 12:55:34 | 26 | 29,7000 |
03.04.25 12:42:50 | 240 | 29,8200 |
03.04.25 12:14:50 | 15 | 29,7000 |
03.04.25 09:51:55 | 15 | 30,5200 |
03.04.25 08:42:19 | 110 | 30,3800 |
03.04.25 08:30:09 | 300 | 30,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:02:35 | 250 | 30,2300 |
02.04.25 16:27:32 | 700 | 32,1800 |
02.04.25 16:24:48 | 1,00 Tsd. | 32,4000 |
02.04.25 09:30:37 | 100 | 32,2000 |
02.04.25 08:02:06 | 0 | 32,2200 |
01.04.25 19:48:11 | 13 | 32,7000 |
01.04.25 19:14:09 | 250 | 32,6100 |
01.04.25 18:39:19 | 820 | 32,4000 |
01.04.25 17:19:44 | 70 | 32,9500 |
01.04.25 16:48:48 | 31 | 32,7800 |
01.04.25 16:02:24 | 1,00 Tsd. | 31,6800 |
01.04.25 15:52:09 | 1,00 Tsd. | 31,6400 |
01.04.25 12:08:28 | 30 | 32,0200 |
01.04.25 11:53:11 | 320 | 32,1700 |
01.04.25 11:48:03 | 100 | 32,1400 |