SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:44 | 650 | 26,920 |
12:15:29 | 180 | 27,050 |
12:02:31 | 20 | 27,110 |
11:58:20 | 400 | 27,220 |
11:42:57 | 200 | 27,250 |
11:40:43 | 152 | 27,220 |
11:36:34 | 300 | 26,970 |
11:35:28 | 80 | 26,800 |
11:13:05 | 40 | 26,170 |
11:02:25 | 30 | 26,820 |
11:00:41 | 2,80 Tsd. | 26,780 |
10:57:52 | 40 | 26,720 |
10:44:25 | 75 | 26,500 |
10:37:06 | 150 | 26,610 |
10:33:27 | 75 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:33 | 70 | 28,500 |
10:17:27 | 1,35 Tsd. | 28,490 |
10:09:27 | 100 | 28,300 |
10:06:42 | 1,05 Tsd. | 28,130 |
10:02:38 | 200 | 27,810 |
10:00:26 | 454 | 28,150 |
09:59:39 | 100 | 28,110 |
09:50:02 | 522 | 28,190 |
09:45:52 | 1,00 Tsd. | 28,320 |
09:33:52 | 30 | 28,310 |
09:27:16 | 100 | 28,290 |
09:07:21 | 98 | 28,990 |
09:02:53 | 2,00 Tsd. | 29,000 |
08:58:56 | 50 | 28,990 |
08:56:58 | 520 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:15 | 33 | 29,200 |
08:48:32 | 1,10 Tsd. | 30,090 |
08:48:11 | 5,00 Tsd. | 30,000 |
08:45:30 | 1,00 Tsd. | 29,990 |
08:41:30 | 26 | 30,010 |
08:29:12 | 1,50 Tsd. | 29,380 |
08:26:18 | 400 | 28,800 |
08:25:40 | 200 | 29,010 |
08:20:54 | 500 | 28,770 |
08:20:12 | 200 | 28,650 |
08:15:24 | 147 | 28,460 |
08:14:21 | 3 | 28,590 |
08:12:29 | 15 | 28,670 |
08:11:44 | 200 | 28,440 |
08:11:34 | 980 | 28,670 |