SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:03 | 0 | 32,280 |
01.04.25 19:55:31 | 0 | 32,490 |
01.04.25 18:56:09 | 0 | 32,570 |
01.04.25 17:54:57 | 40 | 32,960 |
01.04.25 16:57:50 | 0 | 32,780 |
01.04.25 10:55:43 | 100 | 32,010 |
01.04.25 08:00:35 | 0 | 31,420 |
31.03.25 21:16:19 | 0 | 31,480 |
31.03.25 20:27:48 | 65 | 31,570 |
31.03.25 20:16:25 | 0 | 31,390 |
31.03.25 20:02:19 | 1,06 Tsd. | 31,110 |
31.03.25 19:03:56 | 0 | 31,270 |
31.03.25 17:31:36 | 0 | 31,270 |
31.03.25 17:02:17 | 500 | 31,640 |
31.03.25 15:49:04 | 100 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 11:27:28 | 180 | 30,110 |
31.03.25 08:57:21 | 10 | 30,400 |
31.03.25 08:41:40 | 200 | 30,400 |
31.03.25 08:09:48 | 0 | 30,380 |
28.03.25 20:53:32 | 100 | 31,720 |
28.03.25 16:13:37 | 100 | 32,080 |
28.03.25 15:26:07 | 50 | 31,750 |
28.03.25 14:53:49 | 100 | 32,410 |
28.03.25 14:46:37 | 130 | 32,850 |
28.03.25 08:00:36 | 0 | 32,210 |
27.03.25 19:13:34 | 80 | 32,650 |
27.03.25 18:48:30 | 60 | 32,820 |
27.03.25 16:25:29 | 100 | 33,970 |
27.03.25 15:36:06 | 20 | 33,820 |
27.03.25 12:29:56 | 15 | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:42:07 | 400 | 34,570 |
27.03.25 08:07:22 | 0 | 34,460 |
26.03.25 20:32:15 | 75 | 34,460 |
26.03.25 19:44:44 | 205 | 34,170 |
26.03.25 19:14:52 | 100 | 34,550 |
26.03.25 18:47:15 | 80 | 34,600 |
26.03.25 17:57:11 | 300 | 34,800 |
26.03.25 17:33:24 | 55 | 35,020 |
26.03.25 16:52:42 | 40 | 35,000 |
26.03.25 15:04:02 | 80 | 36,020 |
26.03.25 11:03:40 | 50 | 37,350 |
26.03.25 09:57:36 | 90 | 37,540 |
26.03.25 08:02:45 | 0 | 37,640 |
25.03.25 17:10:49 | 5 | 37,890 |
25.03.25 16:51:36 | 200 | 38,110 |