SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:14 | 60 | 43,210 |
12:40:59 | 40 | 41,930 |
10:50:38 | 75 | 41,950 |
10:34:54 | 25 | 41,960 |
07:39:23 | 20 | 41,790 |
11.07.25 16:42:46 | 10 | 42,870 |
11.07.25 15:53:24 | 350 | 42,340 |
11.07.25 13:22:04 | 100 | 42,710 |
11.07.25 10:11:39 | 100 | 42,680 |
11.07.25 10:07:10 | 150 | 42,640 |
11.07.25 09:48:02 | 3,00 Tsd. | 42,720 |
11.07.25 07:37:49 | 0 | 42,660 |
10.07.25 21:47:17 | 33 | 42,980 |
10.07.25 19:09:52 | 100 | 43,050 |
10.07.25 19:00:00 | 100 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:56:11 | 200 | 42,800 |
10.07.25 10:51:50 | 40 | 42,650 |
10.07.25 07:30:53 | 0 | 42,230 |
09.07.25 21:55:45 | 400 | 42,550 |
09.07.25 21:42:18 | 10 | 42,640 |
09.07.25 21:34:14 | 0 | 42,740 |
09.07.25 21:11:30 | 200 | 43,030 |
09.07.25 20:58:16 | 65 | 42,550 |
09.07.25 13:33:58 | 10 | 41,700 |
09.07.25 12:02:10 | 100 | 41,300 |
09.07.25 07:36:33 | 0 | 41,920 |
08.07.25 21:50:19 | 300 | 41,890 |
08.07.25 21:35:20 | 0 | 41,760 |
08.07.25 20:18:49 | 55 | 41,800 |
08.07.25 12:39:30 | 25 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 07:37:05 | 0 | 40,080 |
07.07.25 21:30:59 | 0 | 40,290 |
07.07.25 20:03:25 | 50 | 40,170 |
07.07.25 18:20:02 | 500 | 40,060 |
07.07.25 16:27:59 | 200 | 40,260 |
07.07.25 16:00:41 | 80 | 39,970 |
07.07.25 15:39:06 | 25 | 40,370 |
07.07.25 14:21:41 | 370 | 41,120 |
07.07.25 11:11:47 | 2,00 Tsd. | 40,720 |
07.07.25 07:41:05 | 0 | 40,770 |
04.07.25 16:36:10 | 50 | 40,350 |
04.07.25 15:18:02 | 73 | 40,880 |
04.07.25 07:32:32 | 0 | 41,010 |
03.07.25 21:25:17 | 60 | 41,200 |
03.07.25 14:19:31 | 25 | 41,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login