Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,78 Mio. | 54,6200 |
21:59:59 | 250 | 54,6100 |
21:59:59 | 187 | 54,6050 |
21:59:59 | 100 | 54,6050 |
21:59:59 | 100 | 54,6100 |
21:59:59 | 100 | 54,6100 |
21:59:59 | 500 | 54,6000 |
21:59:59 | 100 | 54,6000 |
21:59:59 | 100 | 54,6000 |
21:59:59 | 298 | 54,6000 |
21:59:59 | 100 | 54,6070 |
21:59:59 | 300 | 54,6100 |
21:59:59 | 100 | 54,6000 |
21:59:59 | 137 | 54,6000 |
21:59:59 | 323 | 54,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 54,6050 |
21:59:59 | 200 | 54,6100 |
21:59:59 | 100 | 54,6075 |
21:59:59 | 100 | 54,6100 |
21:59:59 | 100 | 54,6100 |
21:59:59 | 100 | 54,6100 |
21:59:59 | 200 | 54,6050 |
21:59:59 | 127 | 54,6000 |
21:59:59 | 127 | 54,6000 |
21:59:59 | 127 | 54,6000 |
21:59:59 | 127 | 54,6000 |
21:59:59 | 100 | 54,6100 |
21:59:59 | 100 | 54,6100 |
21:59:59 | 100 | 54,6100 |
21:59:59 | 400 | 54,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 54,6050 |
21:59:58 | 200 | 54,6050 |
21:59:58 | 100 | 54,6070 |
21:59:58 | 183 | 54,6099 |
21:59:58 | 200 | 54,6050 |
21:59:58 | 200 | 54,6050 |
21:59:58 | 200 | 54,6050 |
21:59:58 | 200 | 54,6050 |
21:59:58 | 100 | 54,6050 |
21:59:58 | 100 | 54,6050 |
21:59:58 | 100 | 54,6100 |
21:59:58 | 100 | 54,6100 |
21:59:58 | 100 | 54,6050 |
21:59:58 | 100 | 54,6050 |
21:59:57 | 100 | 54,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login