Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:43 | 100 | 24,9250 |
| 19:42:42 | 500 | 24,9250 |
| 19:42:40 | 100 | 24,9200 |
| 19:42:40 | 100 | 24,9150 |
| 19:42:38 | 800 | 24,9172 |
| 19:42:35 | 100 | 24,9200 |
| 19:42:35 | 1,00 Tsd. | 24,9200 |
| 19:42:35 | 100 | 24,9200 |
| 19:42:35 | 200 | 24,9200 |
| 19:42:35 | 100 | 24,9200 |
| 19:42:35 | 400 | 24,9200 |
| 19:42:35 | 100 | 24,9200 |
| 19:42:35 | 125 | 24,9200 |
| 19:42:35 | 100 | 24,9200 |
| 19:42:35 | 100 | 24,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:35 | 500 | 24,9200 |
| 19:42:35 | 100 | 24,9200 |
| 19:42:35 | 200 | 24,9200 |
| 19:42:33 | 250 | 24,9250 |
| 19:42:31 | 300 | 24,9219 |
| 19:42:29 | 200 | 24,9250 |
| 19:42:28 | 100 | 24,9250 |
| 19:42:27 | 144 | 24,9300 |
| 19:42:27 | 100 | 24,9300 |
| 19:42:27 | 400 | 24,9300 |
| 19:42:27 | 400 | 24,9300 |
| 19:42:27 | 200 | 24,9300 |
| 19:42:26 | 200 | 24,9250 |
| 19:42:26 | 100 | 24,9300 |
| 19:42:26 | 100 | 24,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:26 | 400 | 24,9300 |
| 19:42:26 | 100 | 24,9300 |
| 19:42:26 | 120 | 24,9300 |
| 19:42:26 | 400 | 24,9300 |
| 19:42:25 | 100 | 24,9287 |
| 19:42:23 | 1,45 Tsd. | 24,9250 |
| 19:42:23 | 100 | 24,9250 |
| 19:42:21 | 420 | 24,9200 |
| 19:42:21 | 178 | 24,9200 |
| 19:42:20 | 100 | 24,9250 |
| 19:42:20 | 100 | 24,9250 |
| 19:42:20 | 2,00 Tsd. | 24,9250 |
| 19:42:20 | 367 | 24,9300 |
| 19:42:20 | 100 | 24,9300 |
| 19:42:20 | 187 | 24,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login