Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:00:00 | 1,95 Mio. | 31,6800 |
| 25.06.26 21:59:59 | 280 | 31,7050 |
| 25.06.26 21:59:59 | 323 | 31,7000 |
| 25.06.26 21:59:59 | 300 | 31,7050 |
| 25.06.26 21:59:59 | 200 | 31,7100 |
| 25.06.26 21:59:59 | 200 | 31,7100 |
| 25.06.26 21:59:59 | 200 | 31,7050 |
| 25.06.26 21:59:59 | 200 | 31,7100 |
| 25.06.26 21:59:59 | 100 | 31,7000 |
| 25.06.26 21:59:59 | 349 | 31,7000 |
| 25.06.26 21:59:59 | 200 | 31,7000 |
| 25.06.26 21:59:59 | 138 | 31,7000 |
| 25.06.26 21:59:59 | 200 | 31,7000 |
| 25.06.26 21:59:59 | 180 | 31,6900 |
| 25.06.26 21:59:59 | 100 | 31,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 31,6900 |
| 25.06.26 21:59:59 | 829 | 31,7000 |
| 25.06.26 21:59:59 | 700 | 31,7000 |
| 25.06.26 21:59:59 | 100 | 31,7000 |
| 25.06.26 21:59:59 | 100 | 31,7000 |
| 25.06.26 21:59:59 | 800 | 31,7000 |
| 25.06.26 21:59:59 | 600 | 31,7000 |
| 25.06.26 21:59:59 | 3,90 Tsd. | 31,7000 |
| 25.06.26 21:59:59 | 200 | 31,7000 |
| 25.06.26 21:59:59 | 100 | 31,7000 |
| 25.06.26 21:59:59 | 846 | 31,7000 |
| 25.06.26 21:59:59 | 400 | 31,6950 |
| 25.06.26 21:59:59 | 1,20 Tsd. | 31,6900 |
| 25.06.26 21:59:59 | 393 | 31,6900 |
| 25.06.26 21:59:59 | 800 | 31,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:59 | 100 | 31,6900 |
| 25.06.26 21:59:59 | 163 | 31,6900 |
| 25.06.26 21:59:59 | 100 | 31,6900 |
| 25.06.26 21:59:59 | 118 | 31,6900 |
| 25.06.26 21:59:59 | 584 | 31,6900 |
| 25.06.26 21:59:59 | 100 | 31,6900 |
| 25.06.26 21:59:59 | 103 | 31,6900 |
| 25.06.26 21:59:59 | 297 | 31,6900 |
| 25.06.26 21:59:59 | 400 | 31,6900 |
| 25.06.26 21:59:58 | 513 | 31,6800 |
| 25.06.26 21:59:58 | 100 | 31,6800 |
| 25.06.26 21:59:58 | 100 | 31,6800 |
| 25.06.26 21:59:58 | 700 | 31,6800 |
| 25.06.26 21:59:58 | 698 | 31,6800 |
| 25.06.26 21:59:58 | 200 | 31,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login