Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:50 | 300 | 25,0950 |
| 18:56:50 | 100 | 25,1000 |
| 18:56:50 | 100 | 25,1000 |
| 18:56:50 | 200 | 25,1000 |
| 18:56:49 | 300 | 25,0975 |
| 18:56:49 | 400 | 25,1000 |
| 18:56:49 | 300 | 25,1000 |
| 18:56:49 | 100 | 25,1000 |
| 18:56:49 | 112 | 25,1000 |
| 18:56:49 | 117 | 25,1000 |
| 18:56:49 | 300 | 25,1000 |
| 18:56:49 | 100 | 25,1000 |
| 18:56:49 | 300 | 25,1000 |
| 18:56:49 | 100 | 25,1000 |
| 18:56:48 | 450 | 25,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:46 | 100 | 25,1000 |
| 18:56:46 | 100 | 25,1000 |
| 18:56:45 | 100 | 25,0998 |
| 18:56:45 | 2,00 Tsd. | 25,1000 |
| 18:56:44 | 1,00 Tsd. | 25,0950 |
| 18:56:43 | 500 | 25,0950 |
| 18:56:41 | 100 | 25,0950 |
| 18:56:40 | 464 | 25,0950 |
| 18:56:40 | 2,50 Tsd. | 25,0999 |
| 18:56:35 | 334 | 25,1000 |
| 18:56:34 | 210 | 25,0950 |
| 18:56:34 | 320 | 25,1000 |
| 18:56:34 | 179 | 25,1000 |
| 18:56:34 | 100 | 25,1000 |
| 18:56:34 | 100 | 25,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:34 | 122 | 25,1050 |
| 18:56:33 | 300 | 25,1000 |
| 18:56:33 | 300 | 25,1000 |
| 18:56:33 | 200 | 25,1100 |
| 18:56:33 | 200 | 25,1100 |
| 18:56:33 | 100 | 25,1100 |
| 18:56:33 | 100 | 25,1100 |
| 18:56:33 | 200 | 25,1100 |
| 18:56:33 | 100 | 25,1100 |
| 18:56:33 | 100 | 25,1100 |
| 18:56:33 | 200 | 25,1100 |
| 18:56:33 | 200 | 25,1100 |
| 18:56:33 | 100 | 25,1100 |
| 18:56:32 | 300 | 25,1200 |
| 18:56:31 | 700 | 25,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login