Super Micro Computer Inc
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:26 | 100 | 31,1000 |
| 16:38:25 | 140 | 31,0901 |
| 16:38:25 | 386 | 31,1050 |
| 16:38:25 | 414 | 31,1050 |
| 16:38:24 | 596 | 31,0990 |
| 16:38:23 | 125 | 31,1000 |
| 16:38:23 | 400 | 31,1000 |
| 16:38:23 | 100 | 31,1000 |
| 16:38:23 | 250 | 31,1000 |
| 16:38:23 | 100 | 31,1000 |
| 16:38:23 | 100 | 31,1000 |
| 16:38:23 | 100 | 31,1000 |
| 16:38:23 | 300 | 31,1000 |
| 16:38:23 | 100 | 31,1000 |
| 16:38:22 | 400 | 31,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:22 | 100 | 31,1000 |
| 16:38:22 | 100 | 31,1000 |
| 16:38:22 | 100 | 31,1000 |
| 16:38:22 | 100 | 31,1000 |
| 16:38:22 | 100 | 31,1000 |
| 16:38:22 | 100 | 31,1000 |
| 16:38:21 | 100 | 31,1000 |
| 16:38:21 | 219 | 31,1050 |
| 16:38:20 | 281 | 31,1100 |
| 16:38:20 | 799 | 31,1050 |
| 16:38:20 | 200 | 31,1050 |
| 16:38:20 | 127 | 31,1050 |
| 16:38:20 | 100 | 31,1100 |
| 16:38:18 | 200 | 31,1150 |
| 16:38:18 | 140 | 31,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:18 | 126 | 31,1200 |
| 16:38:18 | 100 | 31,1200 |
| 16:38:18 | 100 | 31,1200 |
| 16:38:18 | 200 | 31,1300 |
| 16:38:18 | 150 | 31,1300 |
| 16:38:18 | 100 | 31,1300 |
| 16:38:18 | 100 | 31,1300 |
| 16:38:18 | 100 | 31,1300 |
| 16:38:18 | 120 | 31,1300 |
| 16:38:17 | 800 | 31,1250 |
| 16:38:16 | 175 | 31,1250 |
| 16:38:16 | 200 | 31,1201 |
| 16:38:16 | 300 | 31,1250 |
| 16:38:16 | 100 | 31,1250 |
| 16:38:15 | 100 | 31,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login