SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:13:13 | 0 | 41,720 |
| 23.10.25 08:13:10 | 0 | 45,310 |
| 22.10.25 19:27:55 | 25 | 43,410 |
| 22.10.25 08:13:08 | 0 | 46,960 |
| 21.10.25 08:12:20 | 0 | 47,210 |
| 20.10.25 10:30:21 | 5 | 45,810 |
| 20.10.25 08:13:13 | 0 | 45,390 |
| 17.10.25 08:13:11 | 0 | 44,440 |
| 16.10.25 15:58:46 | 15 | 46,720 |
| 16.10.25 08:13:10 | 0 | 46,300 |
| 15.10.25 08:13:11 | 0 | 46,310 |
| 14.10.25 08:13:09 | 0 | 46,400 |
| 13.10.25 08:13:17 | 0 | 46,700 |
| 10.10.25 08:13:09 | 0 | 49,950 |
| 09.10.25 08:13:10 | 0 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:13:11 | 0 | 47,360 |
| 07.10.25 08:13:10 | 0 | 46,410 |
| 06.10.25 08:13:44 | 0 | 44,430 |
| 03.10.25 08:13:10 | 0 | 44,470 |
| 02.10.25 08:13:15 | 0 | 44,420 |
| 01.10.25 08:13:12 | 0 | 40,160 |
| 30.09.25 08:13:10 | 0 | 39,190 |
| 29.09.25 08:13:12 | 0 | 38,890 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login