SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:13:18 | 0 | 28,400 |
16.04.25 08:13:17 | 0 | 27,750 |
15.04.25 08:13:16 | 0 | 28,960 |
14.04.25 08:13:16 | 0 | 30,240 |
11.04.25 08:13:12 | 0 | 30,350 |
10.04.25 08:13:05 | 0 | 33,170 |
09.04.25 08:13:07 | 0 | 27,640 |
08.04.25 11:22:04 | 20 | 31,330 |
08.04.25 08:13:14 | 0 | 30,750 |
07.04.25 18:06:43 | 20 | 29,500 |
07.04.25 08:13:01 | 0 | 23,960 |
04.04.25 08:13:19 | 0 | 29,210 |
03.04.25 08:13:11 | 0 | 30,040 |
02.04.25 08:13:03 | 0 | 32,250 |
01.04.25 18:21:59 | 50 | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:12:47 | 0 | 31,380 |
31.03.25 08:13:31 | 0 | 30,340 |
28.03.25 08:13:18 | 0 | 32,230 |
27.03.25 08:13:17 | 0 | 34,140 |
26.03.25 08:10:36 | 0 | 37,590 |
25.03.25 08:13:17 | 0 | 38,190 |
24.03.25 08:13:18 | 0 | 39,920 |
Keine Daten verfügbar