SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:09 | 129 | 35,85 |
09:47:12 | 40 | 35,85 |
09:41:38 | 3 | 35,94 |
09:34:42 | 1,00 Tsd. | 35,84 |
09:32:31 | 300 | 35,83 |
09:30:51 | 7 | 35,82 |
09:26:56 | 100 | 35,83 |
09:26:24 | 5 | 35,83 |
09:25:56 | 300 | 35,83 |
09:25:39 | 83 | 35,91 |
09:25:27 | 5 | 35,93 |
09:20:23 | 41 | 36,01 |
09:17:09 | 300 | 35,98 |
09:16:52 | 18 | 35,98 |
09:13:37 | 1,00 Tsd. | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:29 | 300 | 36,01 |
09:13:29 | 300 | 36,01 |
09:12:28 | 25 | 36,03 |
09:12:12 | 14 | 36,03 |
09:10:23 | 393 | 36,00 |
09:10:11 | 300 | 36,01 |
09:09:08 | 300 | 36,11 |
09:07:24 | 100 | 36,07 |
09:07:23 | 100 | 36,06 |
09:07:22 | 70 | 36,06 |
09:07:21 | 100 | 36,06 |
09:07:20 | 70 | 36,06 |
09:07:02 | 307 | 36,00 |
09:06:36 | 300 | 36,00 |
09:05:01 | 14 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:15 | 25 | 36,11 |
08:53:10 | 50 | 36,01 |
08:41:31 | 10 | 36,01 |
08:39:23 | 3 | 36,12 |
08:39:14 | 3 | 36,01 |
08:30:19 | 42 | 36,01 |
08:30:18 | 26 | 36,01 |
08:30:17 | 40 | 36,01 |
08:28:30 | 14 | 36,11 |
08:15:14 | 55 | 35,82 |
08:07:12 | 35 | 36,14 |
08:04:55 | 10 | 35,82 |
08:01:46 | 104 | 36,00 |
08:01:39 | 250 | 35,99 |
08:00:49 | 1 | 35,82 |