SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:55:00 | 250 | 27,73 |
17.04.25 21:50:33 | 12 | 27,56 |
17.04.25 21:32:38 | 1,00 Tsd. | 27,67 |
17.04.25 21:32:38 | 1,00 Tsd. | 27,67 |
17.04.25 21:32:10 | 11 | 27,69 |
17.04.25 21:31:36 | 100 | 27,77 |
17.04.25 21:31:05 | 900 | 27,73 |
17.04.25 21:26:19 | 35 | 27,62 |
17.04.25 21:22:23 | 483 | 27,49 |
17.04.25 21:14:30 | 324 | 27,53 |
17.04.25 20:37:43 | 34 | 27,87 |
17.04.25 20:31:04 | 20 | 27,86 |
17.04.25 20:29:10 | 35 | 27,79 |
17.04.25 20:23:02 | 8 | 27,84 |
17.04.25 20:21:46 | 345 | 27,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:21:25 | 500 | 27,80 |
17.04.25 20:17:49 | 1,00 Tsd. | 27,74 |
17.04.25 20:12:16 | 540 | 27,78 |
17.04.25 20:12:00 | 60 | 27,75 |
17.04.25 20:09:12 | 1,00 Tsd. | 27,74 |
17.04.25 20:08:42 | 5 | 27,75 |
17.04.25 20:03:41 | 20 | 27,61 |
17.04.25 19:58:56 | 100 | 27,65 |
17.04.25 19:55:33 | 100 | 27,68 |
17.04.25 19:46:09 | 15 | 27,60 |
17.04.25 19:44:26 | 88 | 27,50 |
17.04.25 19:43:56 | 1,00 Tsd. | 27,44 |
17.04.25 19:30:57 | 11 | 27,41 |
17.04.25 19:21:37 | 100 | 27,45 |
17.04.25 19:17:12 | 8 | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:03:15 | 4 | 27,55 |
17.04.25 18:49:00 | 1 | 27,45 |
17.04.25 18:48:05 | 1 | 27,50 |
17.04.25 18:46:43 | 2 | 27,41 |
17.04.25 18:46:05 | 236 | 27,33 |
17.04.25 18:28:29 | 20 | 27,51 |
17.04.25 18:23:35 | 500 | 27,45 |
17.04.25 18:14:07 | 3 | 27,18 |
17.04.25 18:13:52 | 150 | 27,24 |
17.04.25 18:13:23 | 1 | 27,14 |
17.04.25 18:11:18 | 100 | 27,20 |
17.04.25 18:09:11 | 1 | 27,24 |
17.04.25 18:05:12 | 48 | 26,97 |
17.04.25 18:04:50 | 88 | 26,99 |
17.04.25 18:03:49 | 400 | 27,03 |