SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:58:04 | 13 | 31,65 |
28.03.25 21:56:22 | 100 | 31,67 |
28.03.25 21:55:58 | 300 | 31,67 |
28.03.25 21:51:06 | 20 | 31,60 |
28.03.25 21:50:17 | 36 | 31,64 |
28.03.25 21:45:13 | 200 | 31,51 |
28.03.25 21:35:44 | 50 | 31,62 |
28.03.25 21:34:18 | 109 | 31,57 |
28.03.25 21:33:42 | 100 | 31,62 |
28.03.25 21:30:39 | 25 | 31,52 |
28.03.25 21:24:34 | 5,08 Tsd. | 31,65 |
28.03.25 21:15:22 | 23 | 31,67 |
28.03.25 21:13:27 | 475 | 31,60 |
28.03.25 20:59:25 | 40 | 31,68 |
28.03.25 20:58:52 | 400 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:57:31 | 100 | 31,75 |
28.03.25 20:56:40 | 32 | 31,70 |
28.03.25 20:55:09 | 150 | 31,72 |
28.03.25 20:54:34 | 170 | 31,63 |
28.03.25 20:51:31 | 10 | 31,73 |
28.03.25 20:40:30 | 80 | 31,49 |
28.03.25 20:35:42 | 100 | 31,40 |
28.03.25 20:34:53 | 2,42 Tsd. | 31,34 |
28.03.25 20:34:50 | 250 | 31,34 |
28.03.25 20:34:43 | 57 | 31,31 |
28.03.25 20:34:03 | 300 | 31,35 |
28.03.25 20:33:42 | 100 | 31,36 |
28.03.25 20:33:42 | 25 | 31,40 |
28.03.25 20:32:18 | 48 | 31,50 |
28.03.25 20:30:37 | 3 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:30:13 | 4 | 31,55 |
28.03.25 20:28:07 | 159 | 31,50 |
28.03.25 20:27:06 | 30 | 31,51 |
28.03.25 20:19:55 | 1 | 31,79 |
28.03.25 20:18:39 | 130 | 31,72 |
28.03.25 20:18:29 | 100 | 31,72 |
28.03.25 20:18:11 | 100 | 31,70 |
28.03.25 20:17:25 | 100 | 31,66 |
28.03.25 20:11:48 | 1 | 32,00 |
28.03.25 20:07:06 | 366 | 32,07 |
28.03.25 19:55:26 | 40 | 31,90 |
28.03.25 19:41:55 | 3 | 31,97 |
28.03.25 19:39:41 | 178 | 31,89 |
28.03.25 19:38:56 | 10 | 31,97 |
28.03.25 19:36:16 | 50 | 31,97 |