SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:20 | 44 | 27,22 |
| 18:36:50 | 25 | 27,16 |
| 18:25:39 | 360 | 27,06 |
| 18:21:00 | 100 | 27,02 |
| 18:20:17 | 148 | 27,10 |
| 18:19:58 | 3 | 27,14 |
| 18:11:44 | 100 | 27,04 |
| 18:01:36 | 100 | 27,14 |
| 18:01:01 | 98 | 27,24 |
| 17:59:42 | 1 | 27,20 |
| 17:54:29 | 3 | 27,20 |
| 17:54:29 | 3 | 27,22 |
| 17:49:05 | 184 | 27,20 |
| 17:47:58 | 350 | 27,28 |
| 17:47:13 | 184 | 27,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:49 | 360 | 27,36 |
| 17:45:22 | 366 | 27,36 |
| 17:42:43 | 100 | 27,36 |
| 17:41:07 | 15 | 27,38 |
| 17:41:06 | 1 | 27,38 |
| 17:41:06 | 365 | 27,38 |
| 17:39:07 | 1 | 27,44 |
| 17:36:13 | 184 | 27,32 |
| 17:35:28 | 184 | 27,28 |
| 17:29:59 | 1 | 27,26 |
| 17:17:07 | 80 | 27,20 |
| 17:16:51 | 12 | 27,20 |
| 17:08:48 | 300 | 27,16 |
| 17:06:45 | 160 | 27,10 |
| 17:05:31 | 200 | 27,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:53 | 50 | 27,26 |
| 17:01:54 | 1 | 27,08 |
| 17:00:56 | 25 | 26,94 |
| 17:00:52 | 1,00 Tsd. | 27,00 |
| 16:52:05 | 10 | 27,36 |
| 16:49:51 | 30 | 27,32 |
| 16:47:42 | 150 | 27,44 |
| 16:41:08 | 1,19 Tsd. | 27,22 |
| 16:41:02 | 19 | 27,18 |
| 16:32:31 | 315 | 27,30 |
| 16:28:02 | 100 | 27,46 |
| 16:26:24 | 111 | 27,50 |
| 16:19:20 | 5 | 27,36 |
| 16:07:43 | 1,00 Tsd. | 27,50 |
| 16:07:43 | 1,50 Tsd. | 27,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login