SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:54 | 100 | 41,50 |
| 24.10.25 21:56:39 | 1,36 Tsd. | 41,48 |
| 24.10.25 21:56:17 | 100 | 41,50 |
| 24.10.25 21:55:05 | 1,00 Tsd. | 41,51 |
| 24.10.25 21:54:40 | 100 | 41,60 |
| 24.10.25 21:54:40 | 730 | 41,63 |
| 24.10.25 21:54:29 | 50 | 41,61 |
| 24.10.25 21:52:11 | 150 | 41,70 |
| 24.10.25 21:50:11 | 6 | 41,78 |
| 24.10.25 21:49:34 | 8 | 41,80 |
| 24.10.25 21:48:54 | 12 | 41,83 |
| 24.10.25 21:48:04 | 50 | 41,85 |
| 24.10.25 21:44:04 | 500 | 41,88 |
| 24.10.25 21:43:50 | 150 | 41,85 |
| 24.10.25 21:36:39 | 25 | 41,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:33:19 | 730 | 41,88 |
| 24.10.25 21:33:14 | 250 | 41,88 |
| 24.10.25 21:28:42 | 1,00 Tsd. | 42,00 |
| 24.10.25 21:27:50 | 150 | 42,02 |
| 24.10.25 21:27:13 | 250 | 42,02 |
| 24.10.25 21:26:13 | 238 | 41,99 |
| 24.10.25 21:21:09 | 66 | 41,88 |
| 24.10.25 20:58:07 | 3 | 41,83 |
| 24.10.25 20:57:31 | 239 | 41,96 |
| 24.10.25 20:43:39 | 178 | 42,02 |
| 24.10.25 20:15:08 | 150 | 42,15 |
| 24.10.25 20:10:19 | 80 | 42,22 |
| 24.10.25 19:57:22 | 1 | 42,24 |
| 24.10.25 19:55:15 | 5 | 42,20 |
| 24.10.25 19:47:37 | 24 | 42,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:43:15 | 1,20 Tsd. | 42,10 |
| 24.10.25 19:40:13 | 22 | 42,20 |
| 24.10.25 19:35:31 | 250 | 42,05 |
| 24.10.25 19:27:27 | 5 | 42,01 |
| 24.10.25 19:13:35 | 12 | 42,05 |
| 24.10.25 18:54:20 | 100 | 42,01 |
| 24.10.25 18:50:30 | 15 | 42,00 |
| 24.10.25 18:46:47 | 100 | 41,93 |
| 24.10.25 18:42:35 | 6 | 41,86 |
| 24.10.25 18:40:34 | 17 | 41,78 |
| 24.10.25 18:32:51 | 50 | 41,90 |
| 24.10.25 18:28:26 | 200 | 41,96 |
| 24.10.25 18:27:02 | 60 | 41,98 |
| 24.10.25 18:16:30 | 50 | 41,88 |
| 24.10.25 18:07:52 | 20 | 41,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login