SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:30 | - | 26,800 |
| 15:15:05 | - | 26,760 |
| 15:14:43 | - | 26,760 |
| 15:14:39 | - | 26,760 |
| 15:14:21 | - | 26,740 |
| 15:14:19 | - | 26,760 |
| 15:14:16 | - | 26,740 |
| 15:14:12 | - | 26,760 |
| 15:14:12 | - | 26,720 |
| 15:14:11 | - | 26,740 |
| 15:14:10 | - | 26,720 |
| 15:14:08 | - | 26,720 |
| 15:14:02 | - | 26,740 |
| 15:14:02 | - | 26,720 |
| 15:14:01 | - | 26,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:43 | - | 26,720 |
| 15:11:42 | - | 26,700 |
| 15:11:38 | - | 26,680 |
| 15:11:35 | - | 26,720 |
| 15:11:34 | - | 26,680 |
| 15:11:32 | - | 26,700 |
| 15:11:31 | - | 26,700 |
| 15:11:30 | - | 26,720 |
| 15:10:57 | - | 26,700 |
| 15:10:52 | - | 26,720 |
| 15:10:50 | - | 26,700 |
| 15:10:46 | - | 26,680 |
| 15:10:42 | - | 26,720 |
| 15:10:41 | - | 26,680 |
| 15:10:41 | - | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:26 | - | 26,720 |
| 15:06:26 | - | 26,720 |
| 15:05:58 | - | 26,740 |
| 15:04:02 | - | 26,720 |
| 15:04:01 | - | 26,740 |
| 15:03:48 | - | 26,720 |
| 15:03:44 | - | 26,720 |
| 15:03:40 | - | 26,720 |
| 15:03:28 | - | 26,740 |
| 15:03:26 | - | 26,740 |
| 15:03:25 | - | 26,740 |
| 15:03:23 | - | 26,740 |
| 15:03:10 | - | 26,740 |
| 15:03:09 | - | 26,740 |
| 15:03:05 | - | 26,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login