Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:59 | 210 | 31,51 |
17.04.25 21:59:59 | 100 | 31,51 |
17.04.25 21:59:59 | 123 | 31,52 |
17.04.25 21:59:58 | 100 | 31,52 |
17.04.25 21:59:57 | 100 | 31,52 |
17.04.25 21:59:56 | 100 | 31,52 |
17.04.25 21:59:56 | 100 | 31,53 |
17.04.25 21:59:55 | 104 | 31,53 |
17.04.25 21:59:54 | 100 | 31,52 |
17.04.25 21:59:54 | 100 | 31,52 |
17.04.25 21:59:54 | 100 | 31,52 |
17.04.25 21:59:53 | 100 | 31,52 |
17.04.25 21:59:53 | 100 | 31,52 |
17.04.25 21:59:51 | 100 | 31,52 |
17.04.25 21:59:51 | 100 | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:51 | 100 | 31,52 |
17.04.25 21:59:51 | 181 | 31,52 |
17.04.25 21:59:51 | 100 | 31,52 |
17.04.25 21:59:51 | 100 | 31,51 |
17.04.25 21:59:51 | 100 | 31,52 |
17.04.25 21:59:49 | 100 | 31,53 |
17.04.25 21:59:48 | 100 | 31,52 |
17.04.25 21:59:48 | 100 | 31,52 |
17.04.25 21:59:47 | 300 | 31,53 |
17.04.25 21:59:47 | 100 | 31,53 |
17.04.25 21:59:47 | 100 | 31,52 |
17.04.25 21:59:46 | 100 | 31,52 |
17.04.25 21:59:46 | 100 | 31,52 |
17.04.25 21:59:46 | 100 | 31,52 |
17.04.25 21:59:46 | 100 | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:46 | 101 | 31,53 |
17.04.25 21:59:45 | 100 | 31,52 |
17.04.25 21:59:42 | 200 | 31,53 |
17.04.25 21:59:41 | 100 | 31,53 |
17.04.25 21:59:40 | 100 | 31,52 |
17.04.25 21:59:37 | 100 | 31,53 |
17.04.25 21:59:37 | 100 | 31,52 |
17.04.25 21:59:37 | 100 | 31,52 |
17.04.25 21:59:37 | 100 | 31,52 |
17.04.25 21:59:37 | 100 | 31,52 |
17.04.25 21:59:37 | 100 | 31,52 |
17.04.25 21:59:37 | 100 | 31,52 |
17.04.25 21:59:37 | 100 | 31,53 |
17.04.25 21:59:37 | 100 | 31,52 |
17.04.25 21:59:37 | 100 | 31,52 |