Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 34,26 |
21:59:58 | 100 | 34,27 |
21:59:58 | 100 | 34,27 |
21:59:58 | 100 | 34,27 |
21:59:58 | 100 | 34,26 |
21:59:58 | 100 | 34,26 |
21:59:58 | 100 | 34,26 |
21:59:58 | 100 | 34,26 |
21:59:58 | 100 | 34,26 |
21:59:56 | 100 | 34,25 |
21:59:56 | 100 | 34,25 |
21:59:56 | 100 | 34,25 |
21:59:53 | 100 | 34,24 |
21:59:53 | 100 | 34,23 |
21:59:53 | 100 | 34,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 34,24 |
21:59:52 | 100 | 34,24 |
21:59:52 | 100 | 34,24 |
21:59:51 | 100 | 34,24 |
21:59:51 | 100 | 34,24 |
21:59:51 | 100 | 34,24 |
21:59:51 | 100 | 34,23 |
21:59:51 | 100 | 34,23 |
21:59:50 | 100 | 34,25 |
21:59:50 | 100 | 34,24 |
21:59:48 | 100 | 34,25 |
21:59:48 | 100 | 34,25 |
21:59:47 | 293 | 34,26 |
21:59:47 | 100 | 34,26 |
21:59:47 | 100 | 34,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 34,25 |
21:59:47 | 100 | 34,25 |
21:59:47 | 100 | 34,24 |
21:59:46 | 100 | 34,24 |
21:59:46 | 100 | 34,24 |
21:59:46 | 100 | 34,24 |
21:59:45 | 170 | 34,24 |
21:59:45 | 297 | 34,26 |
21:59:45 | 100 | 34,25 |
21:59:45 | 100 | 34,25 |
21:59:44 | 142 | 34,24 |
21:59:44 | 100 | 34,24 |
21:59:44 | 100 | 34,24 |
21:59:44 | 100 | 34,26 |
21:59:44 | 100 | 34,26 |