Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 54,61 |
21:59:59 | 100 | 54,61 |
21:59:55 | 100 | 54,60 |
21:59:54 | 100 | 54,61 |
21:59:54 | 200 | 54,61 |
21:59:53 | 100 | 54,60 |
21:59:52 | 100 | 54,60 |
21:59:49 | 100 | 54,60 |
21:59:46 | 100 | 54,61 |
21:59:45 | 200 | 54,62 |
21:59:39 | 100 | 54,63 |
21:59:36 | 100 | 54,63 |
21:59:36 | 100 | 54,63 |
21:59:36 | 100 | 54,63 |
21:59:36 | 100 | 54,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 200 | 54,62 |
21:59:35 | 100 | 54,62 |
21:59:35 | 100 | 54,62 |
21:59:35 | 100 | 54,62 |
21:59:28 | 100 | 54,64 |
21:59:28 | 100 | 54,64 |
21:59:28 | 2,10 Tsd. | 54,64 |
21:59:26 | 100 | 54,65 |
21:59:26 | 100 | 54,65 |
21:59:23 | 200 | 54,65 |
21:59:23 | 100 | 54,64 |
21:59:21 | 100 | 54,63 |
21:59:21 | 200 | 54,63 |
21:59:21 | 100 | 54,63 |
21:59:21 | 238 | 54,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 54,63 |
21:59:12 | 100 | 54,62 |
21:59:11 | 200 | 54,62 |
21:59:07 | 100 | 54,63 |
21:59:06 | 200 | 54,65 |
21:59:06 | 100 | 54,64 |
21:59:06 | 100 | 54,64 |
21:59:06 | 100 | 54,64 |
21:59:06 | 100 | 54,64 |
21:59:06 | 100 | 54,63 |
21:59:06 | 100 | 54,63 |
21:59:06 | 100 | 54,63 |
21:59:06 | 100 | 54,62 |
21:59:06 | 100 | 54,62 |
21:59:06 | 100 | 54,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login