SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:16 | 0 | 27,260 |
| 08:11:19 | 0 | 26,720 |
| 25.06.26 18:21:50 | 100 | 28,480 |
| 25.06.26 17:39:40 | 24 | 27,980 |
| 25.06.26 17:25:17 | 0 | 27,960 |
| 25.06.26 08:11:19 | 0 | 29,440 |
| 24.06.26 17:25:17 | 0 | 29,140 |
| 24.06.26 16:04:52 | 200 | 28,940 |
| 24.06.26 11:02:21 | 10 | 30,000 |
| 24.06.26 08:11:20 | 0 | 29,860 |
| 23.06.26 17:25:15 | 0 | 29,480 |
| 23.06.26 16:24:49 | 80 | 30,000 |
| 23.06.26 08:08:31 | 0 | 28,800 |
| 22.06.26 18:52:21 | 20 | 31,080 |
| 22.06.26 18:22:01 | 20 | 30,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:25:15 | 0 | 30,960 |
| 22.06.26 16:05:57 | 161 | 31,040 |
| 22.06.26 11:47:29 | 200 | 27,700 |
| 22.06.26 09:20:15 | 20 | 27,040 |
| 22.06.26 08:03:19 | 0 | 26,700 |
| 19.06.26 17:25:22 | 0 | 26,420 |
| 19.06.26 08:03:19 | 0 | 26,560 |
| 18.06.26 17:25:15 | 0 | 26,320 |
| 18.06.26 09:56:21 | 100 | 24,820 |
| 18.06.26 08:03:20 | 0 | 24,720 |
| 17.06.26 08:03:20 | 0 | 25,520 |
| 16.06.26 17:25:17 | 0 | 25,580 |
| 16.06.26 08:03:20 | 0 | 26,600 |
| 15.06.26 17:35:49 | 108 | 26,920 |
| 15.06.26 17:25:17 | 0 | 26,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 08:03:18 | 0 | 27,420 |
| 12.06.26 17:25:15 | 0 | 26,900 |
| 12.06.26 11:10:18 | 20 | 27,260 |
| 12.06.26 08:01:03 | 20 | 27,560 |
| 11.06.26 17:25:16 | 0 | 25,480 |
| 11.06.26 14:12:32 | 200 | 25,580 |
| 11.06.26 11:11:26 | 50 | 27,180 |
| 11.06.26 10:35:39 | 100 | 27,940 |
| 11.06.26 08:03:20 | 0 | 25,720 |
| 10.06.26 19:19:37 | 15 | 28,220 |
| 10.06.26 17:40:03 | 30 | 28,940 |
| 10.06.26 17:25:17 | 0 | 29,080 |
| 10.06.26 10:26:15 | 88 | 32,040 |
| 10.06.26 08:03:20 | 0 | 32,100 |
| 09.06.26 17:25:17 | 0 | 35,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login