Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:20 | 100 | 41,60 |
04.10.24 17:05:20 | 200 | 41,60 |
04.10.24 17:05:20 | 100 | 41,60 |
04.10.24 17:05:20 | 200 | 41,60 |
04.10.24 17:05:18 | 100 | 41,64 |
04.10.24 17:05:16 | 100 | 41,65 |
04.10.24 17:05:13 | 100 | 41,65 |
04.10.24 17:05:11 | 100 | 41,66 |
04.10.24 17:05:11 | 100 | 41,66 |
04.10.24 17:05:11 | 142 | 41,66 |
04.10.24 17:05:07 | 100 | 41,65 |
04.10.24 17:04:57 | 100 | 41,68 |
04.10.24 17:04:57 | 197 | 41,68 |
04.10.24 17:04:55 | 179 | 41,67 |
04.10.24 17:04:54 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:46 | 100 | 41,66 |
04.10.24 17:04:46 | 100 | 41,68 |
04.10.24 17:04:41 | 300 | 41,70 |
04.10.24 17:04:41 | 300 | 41,70 |
04.10.24 17:04:41 | 300 | 41,70 |
04.10.24 17:04:41 | 200 | 41,71 |
04.10.24 17:04:41 | 300 | 41,70 |
04.10.24 17:04:26 | 100 | 41,63 |
04.10.24 17:04:22 | 100 | 41,67 |
04.10.24 17:04:21 | 100 | 41,65 |
04.10.24 17:04:21 | 100 | 41,65 |
04.10.24 17:04:18 | 100 | 41,66 |
04.10.24 17:04:16 | 100 | 41,63 |
04.10.24 17:04:16 | 200 | 41,64 |
04.10.24 17:04:09 | 200 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:09 | 100 | 41,60 |
04.10.24 17:04:09 | 100 | 41,60 |
04.10.24 17:04:09 | 500 | 41,60 |
04.10.24 17:04:09 | 100 | 41,61 |
04.10.24 17:04:03 | 100 | 41,65 |
04.10.24 17:04:03 | 100 | 41,64 |
04.10.24 17:04:03 | 100 | 41,64 |
04.10.24 17:04:03 | 100 | 41,63 |
04.10.24 17:04:03 | 100 | 41,63 |
04.10.24 17:03:51 | 100 | 41,63 |
04.10.24 17:03:51 | 100 | 41,63 |
04.10.24 17:03:51 | 100 | 41,63 |
04.10.24 17:03:51 | 100 | 41,63 |
04.10.24 17:03:51 | 100 | 41,63 |
04.10.24 17:03:44 | 100 | 41,62 |