Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:01 | 100 | 41,12 |
04.10.24 17:23:00 | 100 | 41,12 |
04.10.24 17:22:57 | 100 | 41,12 |
04.10.24 17:22:51 | 100 | 41,13 |
04.10.24 17:22:51 | 100 | 41,13 |
04.10.24 17:22:47 | 100 | 41,11 |
04.10.24 17:22:46 | 100 | 41,12 |
04.10.24 17:22:41 | 200 | 41,08 |
04.10.24 17:22:41 | 800 | 41,08 |
04.10.24 17:22:39 | 3,00 Tsd. | 41,12 |
04.10.24 17:22:39 | 100 | 41,12 |
04.10.24 17:22:39 | 100 | 41,13 |
04.10.24 17:22:39 | 100 | 41,13 |
04.10.24 17:22:30 | 100 | 41,17 |
04.10.24 17:22:29 | 102 | 41,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:29 | 100 | 41,16 |
04.10.24 17:22:27 | 100 | 41,20 |
04.10.24 17:22:27 | 100 | 41,20 |
04.10.24 17:22:26 | 100 | 41,21 |
04.10.24 17:22:22 | 119 | 41,21 |
04.10.24 17:22:22 | 144 | 41,21 |
04.10.24 17:21:59 | 100 | 41,24 |
04.10.24 17:21:45 | 100 | 41,25 |
04.10.24 17:21:34 | 100 | 41,25 |
04.10.24 17:21:34 | 100 | 41,25 |
04.10.24 17:21:21 | 100 | 41,26 |
04.10.24 17:21:20 | 200 | 41,25 |
04.10.24 17:21:10 | 100 | 41,27 |
04.10.24 17:20:54 | 100 | 41,33 |
04.10.24 17:20:24 | 300 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:24 | 119 | 41,41 |
04.10.24 17:18:06 | 100 | 41,39 |
04.10.24 17:17:20 | 100 | 41,45 |
04.10.24 17:17:10 | 100 | 41,43 |
04.10.24 17:17:07 | 100 | 41,45 |
04.10.24 17:17:06 | 500 | 41,46 |
04.10.24 17:17:05 | 188 | 41,43 |
04.10.24 17:16:48 | 100 | 41,42 |
04.10.24 17:16:19 | 100 | 41,38 |
04.10.24 17:15:42 | 200 | 41,32 |
04.10.24 17:15:30 | 100 | 41,33 |
04.10.24 17:15:20 | 226 | 41,31 |
04.10.24 17:15:17 | 100 | 41,33 |
04.10.24 17:15:10 | 400 | 41,31 |
04.10.24 17:14:59 | 100 | 41,31 |