Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:49 | 100 | 41,41 |
04.10.24 17:09:47 | 100 | 41,42 |
04.10.24 17:09:46 | 100 | 41,43 |
04.10.24 17:09:38 | 100 | 41,42 |
04.10.24 17:09:38 | 100 | 41,42 |
04.10.24 17:09:37 | 131 | 41,43 |
04.10.24 17:09:37 | 100 | 41,43 |
04.10.24 17:09:30 | 144 | 41,42 |
04.10.24 17:09:30 | 197 | 41,42 |
04.10.24 17:09:30 | 100 | 41,42 |
04.10.24 17:09:30 | 100 | 41,42 |
04.10.24 17:09:30 | 600 | 41,41 |
04.10.24 17:09:30 | 100 | 41,41 |
04.10.24 17:09:20 | 100 | 41,46 |
04.10.24 17:09:20 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:14 | 100 | 41,47 |
04.10.24 17:09:13 | 100 | 41,48 |
04.10.24 17:09:13 | 100 | 41,48 |
04.10.24 17:09:11 | 100 | 41,49 |
04.10.24 17:09:04 | 100 | 41,48 |
04.10.24 17:08:57 | 100 | 41,50 |
04.10.24 17:08:57 | 100 | 41,50 |
04.10.24 17:08:57 | 100 | 41,50 |
04.10.24 17:08:29 | 100 | 41,54 |
04.10.24 17:08:29 | 176 | 41,54 |
04.10.24 17:08:09 | 100 | 41,58 |
04.10.24 17:08:09 | 100 | 41,58 |
04.10.24 17:08:09 | 100 | 41,58 |
04.10.24 17:08:09 | 100 | 41,58 |
04.10.24 17:08:08 | 100 | 41,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:55 | 100 | 41,51 |
04.10.24 17:07:30 | 100 | 41,52 |
04.10.24 17:07:30 | 100 | 41,52 |
04.10.24 17:07:09 | 100 | 41,55 |
04.10.24 17:07:08 | 100 | 41,55 |
04.10.24 17:07:08 | 100 | 41,55 |
04.10.24 17:07:02 | 100 | 41,57 |
04.10.24 17:06:59 | 100 | 41,57 |
04.10.24 17:06:59 | 100 | 41,55 |
04.10.24 17:06:49 | 100 | 41,53 |
04.10.24 17:06:46 | 200 | 41,49 |
04.10.24 17:06:46 | 100 | 41,49 |
04.10.24 17:06:46 | 100 | 41,47 |
04.10.24 17:06:46 | 100 | 41,48 |
04.10.24 17:06:46 | 100 | 41,49 |