Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:36 | 100 | 41,62 |
04.10.24 17:03:28 | 100 | 41,62 |
04.10.24 17:03:28 | 100 | 41,62 |
04.10.24 17:03:14 | 100 | 41,63 |
04.10.24 17:03:14 | 200 | 41,63 |
04.10.24 17:03:14 | 100 | 41,63 |
04.10.24 17:03:14 | 100 | 41,63 |
04.10.24 17:02:52 | 200 | 41,61 |
04.10.24 17:02:40 | 100 | 41,61 |
04.10.24 17:02:40 | 100 | 41,61 |
04.10.24 17:02:40 | 100 | 41,61 |
04.10.24 17:02:40 | 100 | 41,62 |
04.10.24 17:02:40 | 100 | 41,63 |
04.10.24 17:02:36 | 100 | 41,61 |
04.10.24 17:02:35 | 100 | 41,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:31 | 100 | 41,65 |
04.10.24 17:02:16 | 100 | 41,66 |
04.10.24 17:02:15 | 100 | 41,67 |
04.10.24 17:02:14 | 100 | 41,66 |
04.10.24 17:02:14 | 100 | 41,67 |
04.10.24 17:02:14 | 100 | 41,67 |
04.10.24 17:02:04 | 100 | 41,68 |
04.10.24 17:02:03 | 100 | 41,69 |
04.10.24 17:02:02 | 100 | 41,74 |
04.10.24 17:02:02 | 205 | 41,74 |
04.10.24 17:02:02 | 120 | 41,75 |
04.10.24 17:02:02 | 800 | 41,75 |
04.10.24 17:02:02 | 100 | 41,75 |
04.10.24 17:02:00 | 100 | 41,71 |
04.10.24 17:02:00 | 100 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:58 | 100 | 41,69 |
04.10.24 17:01:55 | 200 | 41,66 |
04.10.24 17:01:54 | 300 | 41,66 |
04.10.24 17:01:27 | 196 | 41,65 |
04.10.24 17:00:56 | 100 | 41,64 |
04.10.24 17:00:50 | 100 | 41,65 |
04.10.24 17:00:39 | 100 | 41,66 |
04.10.24 17:00:39 | 100 | 41,66 |
04.10.24 17:00:39 | 100 | 41,67 |
04.10.24 17:00:32 | 100 | 41,67 |
04.10.24 17:00:32 | 200 | 41,67 |
04.10.24 17:00:29 | 200 | 41,67 |
04.10.24 17:00:10 | 100 | 41,63 |
04.10.24 17:00:10 | 100 | 41,63 |
04.10.24 17:00:10 | 200 | 41,63 |