Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:41 | 100 | 41,54 |
04.10.24 16:51:11 | 100 | 41,57 |
04.10.24 16:51:11 | 300 | 41,56 |
04.10.24 16:51:11 | 100 | 41,56 |
04.10.24 16:51:11 | 1,00 Tsd. | 41,56 |
04.10.24 16:51:11 | 1,00 Tsd. | 41,56 |
04.10.24 16:51:11 | 100 | 41,56 |
04.10.24 16:51:11 | 111 | 41,55 |
04.10.24 16:50:44 | 100 | 41,54 |
04.10.24 16:50:41 | 102 | 41,56 |
04.10.24 16:50:41 | 100 | 41,56 |
04.10.24 16:50:41 | 100 | 41,56 |
04.10.24 16:50:41 | 100 | 41,56 |
04.10.24 16:50:33 | 100 | 41,47 |
04.10.24 16:50:33 | 200 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:14 | 100 | 41,44 |
04.10.24 16:50:14 | 100 | 41,43 |
04.10.24 16:50:09 | 100 | 41,42 |
04.10.24 16:50:03 | 100 | 41,43 |
04.10.24 16:49:50 | 100 | 41,43 |
04.10.24 16:49:36 | 100 | 41,45 |
04.10.24 16:49:34 | 100 | 41,45 |
04.10.24 16:48:54 | 664 | 41,43 |
04.10.24 16:48:54 | 100 | 41,43 |
04.10.24 16:48:54 | 518 | 41,43 |
04.10.24 16:48:54 | 100 | 41,39 |
04.10.24 16:48:46 | 200 | 41,39 |
04.10.24 16:48:23 | 100 | 41,36 |
04.10.24 16:48:20 | 100 | 41,33 |
04.10.24 16:48:20 | 100 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:20 | 100 | 41,35 |
04.10.24 16:48:20 | 100 | 41,37 |
04.10.24 16:48:18 | 100 | 41,33 |
04.10.24 16:48:07 | 100 | 41,29 |
04.10.24 16:48:07 | 100 | 41,29 |
04.10.24 16:47:51 | 200 | 41,33 |
04.10.24 16:47:45 | 100 | 41,35 |
04.10.24 16:47:38 | 100 | 41,31 |
04.10.24 16:47:38 | 100 | 41,31 |
04.10.24 16:47:37 | 100 | 41,30 |
04.10.24 16:47:24 | 100 | 41,42 |
04.10.24 16:47:16 | 100 | 41,44 |
04.10.24 16:47:13 | 300 | 41,45 |
04.10.24 16:47:02 | 500 | 41,47 |
04.10.24 16:47:02 | 100 | 41,47 |