Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:32 | 100 | 41,42 |
04.10.24 16:32:32 | 100 | 41,42 |
04.10.24 16:32:32 | 100 | 41,42 |
04.10.24 16:32:31 | 200 | 41,39 |
04.10.24 16:32:31 | 200 | 41,39 |
04.10.24 16:32:29 | 300 | 41,38 |
04.10.24 16:32:29 | 300 | 41,38 |
04.10.24 16:32:29 | 400 | 41,38 |
04.10.24 16:32:29 | 4,30 Tsd. | 41,38 |
04.10.24 16:32:12 | 100 | 41,35 |
04.10.24 16:32:01 | 200 | 41,43 |
04.10.24 16:32:01 | 100 | 41,42 |
04.10.24 16:32:00 | 100 | 41,42 |
04.10.24 16:31:40 | 100 | 41,41 |
04.10.24 16:31:35 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 41,32 |
04.10.24 16:31:29 | 100 | 41,31 |
04.10.24 16:31:07 | 956 | 41,40 |
04.10.24 16:31:07 | 344 | 41,40 |
04.10.24 16:31:07 | 100 | 41,40 |
04.10.24 16:30:53 | 100 | 41,31 |
04.10.24 16:30:53 | 100 | 41,31 |
04.10.24 16:30:44 | 100 | 41,33 |
04.10.24 16:30:20 | 128 | 41,29 |
04.10.24 16:29:56 | 100 | 41,33 |
04.10.24 16:29:51 | 100 | 41,38 |
04.10.24 16:29:51 | 100 | 41,38 |
04.10.24 16:29:47 | 100 | 41,39 |
04.10.24 16:29:47 | 100 | 41,39 |
04.10.24 16:29:44 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:40 | 300 | 41,43 |
04.10.24 16:29:40 | 1,00 Tsd. | 41,44 |
04.10.24 16:29:36 | 100 | 41,48 |
04.10.24 16:29:27 | 100 | 41,47 |
04.10.24 16:29:14 | 199 | 41,51 |
04.10.24 16:29:14 | 100 | 41,51 |
04.10.24 16:29:14 | 100 | 41,51 |
04.10.24 16:29:04 | 100 | 41,54 |
04.10.24 16:28:57 | 100 | 41,56 |
04.10.24 16:28:41 | 100 | 41,56 |
04.10.24 16:28:41 | 136 | 41,56 |
04.10.24 16:28:23 | 100 | 41,59 |
04.10.24 16:28:23 | 100 | 41,59 |
04.10.24 16:28:23 | 100 | 41,59 |
04.10.24 16:28:22 | 100 | 41,63 |