Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:25 | 107 | 41,45 |
04.10.24 16:42:25 | 100 | 41,44 |
04.10.24 16:42:25 | 100 | 41,44 |
04.10.24 16:42:25 | 100 | 41,43 |
04.10.24 16:42:22 | 100 | 41,42 |
04.10.24 16:42:22 | 200 | 41,42 |
04.10.24 16:42:20 | 100 | 41,40 |
04.10.24 16:42:20 | 400 | 41,40 |
04.10.24 16:41:56 | 100 | 41,34 |
04.10.24 16:41:23 | 100 | 41,50 |
04.10.24 16:41:23 | 181 | 41,50 |
04.10.24 16:41:23 | 108 | 41,50 |
04.10.24 16:41:23 | 100 | 41,49 |
04.10.24 16:41:23 | 100 | 41,48 |
04.10.24 16:41:23 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:16 | 100 | 41,45 |
04.10.24 16:41:16 | 421 | 41,46 |
04.10.24 16:41:16 | 143 | 41,46 |
04.10.24 16:41:09 | 450 | 41,44 |
04.10.24 16:40:53 | 100 | 41,39 |
04.10.24 16:40:53 | 200 | 41,39 |
04.10.24 16:40:41 | 200 | 41,36 |
04.10.24 16:40:16 | 100 | 41,29 |
04.10.24 16:40:13 | 100 | 41,25 |
04.10.24 16:40:05 | 200 | 41,20 |
04.10.24 16:39:55 | 100 | 41,17 |
04.10.24 16:39:43 | 123 | 41,19 |
04.10.24 16:39:43 | 100 | 41,20 |
04.10.24 16:39:43 | 200 | 41,20 |
04.10.24 16:39:40 | 136 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:35 | 200 | 41,22 |
04.10.24 16:39:30 | 100 | 41,25 |
04.10.24 16:38:41 | 100 | 41,43 |
04.10.24 16:38:39 | 100 | 41,40 |
04.10.24 16:38:39 | 166 | 41,39 |
04.10.24 16:38:39 | 115 | 41,38 |
04.10.24 16:37:52 | 100 | 41,34 |
04.10.24 16:37:52 | 174 | 41,34 |
04.10.24 16:37:44 | 100 | 41,33 |
04.10.24 16:37:40 | 100 | 41,28 |
04.10.24 16:37:39 | 100 | 41,32 |
04.10.24 16:37:38 | 200 | 41,31 |
04.10.24 16:37:38 | 100 | 41,30 |
04.10.24 16:37:36 | 700 | 41,31 |
04.10.24 16:37:36 | 127 | 41,27 |