SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:11 | 150 | 37,710 |
04.10.24 16:01:42 | 19 | 37,840 |
04.10.24 14:14:38 | 90 | 38,045 |
04.10.24 10:40:22 | 200 | 37,860 |
04.10.24 10:35:30 | 6 | 37,975 |
04.10.24 08:26:05 | 5 | 37,995 |
04.10.24 08:12:57 | 6 | 37,985 |
04.10.24 08:08:26 | 0 | 37,840 |
03.10.24 10:02:32 | 70 | 38,000 |
03.10.24 08:02:48 | 10 | 38,200 |
02.10.24 21:38:25 | 30 | 37,625 |
02.10.24 08:08:26 | 0 | 36,220 |
01.10.24 13:43:09 | 25 | 38,160 |
01.10.24 10:36:23 | 500 | 38,100 |
01.10.24 08:05:51 | 0 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:27 | 0 | 376,000 |
27.09.24 17:18:34 | 10 | 371,500 |
27.09.24 11:56:15 | 1 | 353,250 |
27.09.24 09:06:29 | 12 | 354,050 |
27.09.24 08:08:30 | 0 | 354,200 |
26.09.24 17:55:10 | 20 | 348,900 |
26.09.24 17:43:00 | 25 | 350,850 |
26.09.24 16:55:34 | 5 | 371,950 |
26.09.24 08:08:30 | 0 | 418,050 |
25.09.24 08:08:27 | 0 | 412,350 |
24.09.24 08:08:29 | 0 | 417,100 |
23.09.24 08:12:14 | 4 | 410,600 |
20.09.24 17:46:34 | 12 | 406,550 |
20.09.24 11:26:53 | 3 | 388,850 |
20.09.24 08:08:27 | 0 | 389,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:26 | 0 | 403,000 |
18.09.24 08:08:28 | 0 | 395,450 |
17.09.24 08:08:26 | 0 | 401,200 |
16.09.24 08:08:26 | 0 | 410,000 |
13.09.24 16:06:34 | 8 | 413,000 |
13.09.24 08:08:28 | 0 | 397,350 |
12.09.24 11:54:40 | 1 | 408,050 |
12.09.24 08:08:30 | 0 | 406,000 |
11.09.24 08:08:22 | 0 | 368,150 |
10.09.24 08:08:31 | 0 | 370,050 |
09.09.24 18:00:31 | 25 | 368,000 |
09.09.24 08:08:25 | 0 | 351,500 |
06.09.24 08:08:30 | 0 | 365,650 |
05.09.24 08:01:39 | 8 | 380,050 |