SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:21 | 0 | 32,320 |
01.04.25 08:08:22 | 0 | 31,450 |
31.03.25 10:31:37 | 10 | 30,450 |
31.03.25 08:08:34 | 0 | 30,500 |
28.03.25 08:08:25 | 0 | 32,300 |
27.03.25 08:08:24 | 0 | 33,800 |
26.03.25 08:08:34 | 0 | 37,620 |
25.03.25 09:38:44 | 15 | 37,960 |
25.03.25 08:08:31 | 0 | 38,300 |
24.03.25 16:41:27 | 600 | 37,480 |
24.03.25 16:41:04 | 1 | 37,480 |
24.03.25 08:22:41 | 0 | 40,050 |
21.03.25 16:22:40 | 30 | 37,370 |
21.03.25 16:22:32 | 1 | 37,370 |
21.03.25 08:08:26 | 0 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 11:23:17 | 1 | 36,380 |
20.03.25 08:08:26 | 0 | 37,210 |
19.03.25 08:08:27 | 0 | 35,150 |
18.03.25 08:08:23 | 0 | 38,030 |
17.03.25 08:08:24 | 0 | 38,250 |
14.03.25 08:08:21 | 0 | 36,550 |
13.03.25 08:17:12 | 0 | 37,960 |
12.03.25 08:08:22 | 0 | 37,820 |
11.03.25 11:27:59 | 5 | 34,260 |
11.03.25 08:08:23 | 0 | 33,300 |
10.03.25 19:42:51 | 40 | 34,150 |
10.03.25 15:45:51 | 505 | 34,140 |
10.03.25 08:08:42 | 0 | 34,780 |
07.03.25 11:45:23 | 20 | 34,290 |
07.03.25 11:45:00 | 130 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:08:31 | 0 | 33,960 |
06.03.25 08:08:23 | 0 | 35,520 |
05.03.25 11:37:15 | 1,50 Tsd. | 37,850 |
05.03.25 08:08:22 | 0 | 38,150 |
04.03.25 21:19:03 | 2 | 37,820 |
04.03.25 18:40:00 | 100 | 37,520 |
04.03.25 09:51:13 | 250 | 34,010 |
04.03.25 08:08:20 | 0 | 34,300 |
03.03.25 21:40:48 | 4,00 Tsd. | 34,050 |
03.03.25 08:48:12 | 10 | 40,540 |
03.03.25 08:00:17 | 55 | 40,610 |