Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:59 | 200 | 41,42 |
04.10.24 16:46:59 | 600 | 41,42 |
04.10.24 16:46:46 | 100 | 41,41 |
04.10.24 16:46:46 | 100 | 41,42 |
04.10.24 16:46:46 | 100 | 41,42 |
04.10.24 16:46:45 | 100 | 41,46 |
04.10.24 16:46:45 | 100 | 41,46 |
04.10.24 16:46:39 | 100 | 41,45 |
04.10.24 16:46:39 | 100 | 41,45 |
04.10.24 16:46:39 | 200 | 41,45 |
04.10.24 16:46:39 | 100 | 41,44 |
04.10.24 16:46:39 | 100 | 41,44 |
04.10.24 16:46:39 | 100 | 41,44 |
04.10.24 16:46:15 | 100 | 41,43 |
04.10.24 16:45:56 | 200 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:41 | 400 | 41,41 |
04.10.24 16:45:33 | 100 | 41,47 |
04.10.24 16:45:33 | 100 | 41,47 |
04.10.24 16:45:32 | 100 | 41,48 |
04.10.24 16:45:32 | 100 | 41,48 |
04.10.24 16:45:32 | 100 | 41,48 |
04.10.24 16:45:30 | 100 | 41,51 |
04.10.24 16:45:02 | 100 | 41,56 |
04.10.24 16:44:54 | 100 | 41,56 |
04.10.24 16:44:54 | 399 | 41,56 |
04.10.24 16:44:54 | 700 | 41,56 |
04.10.24 16:44:53 | 800 | 41,55 |
04.10.24 16:44:52 | 100 | 41,55 |
04.10.24 16:44:36 | 300 | 41,54 |
04.10.24 16:43:38 | 200 | 41,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:38 | 1,10 Tsd. | 41,55 |
04.10.24 16:43:18 | 300 | 41,47 |
04.10.24 16:43:06 | 100 | 41,42 |
04.10.24 16:43:03 | 100 | 41,42 |
04.10.24 16:43:01 | 100 | 41,41 |
04.10.24 16:42:54 | 100 | 41,43 |
04.10.24 16:42:42 | 150 | 41,45 |
04.10.24 16:42:33 | 100 | 41,45 |
04.10.24 16:42:33 | 100 | 41,45 |
04.10.24 16:42:33 | 100 | 41,46 |
04.10.24 16:42:33 | 100 | 41,46 |
04.10.24 16:42:33 | 100 | 41,46 |
04.10.24 16:42:33 | 192 | 41,46 |
04.10.24 16:42:33 | 100 | 41,46 |
04.10.24 16:42:25 | 100 | 41,45 |