Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:06 | 200 | 41,62 |
04.10.24 17:00:03 | 200 | 41,65 |
04.10.24 17:00:00 | 100 | 41,58 |
04.10.24 17:00:00 | 100 | 41,58 |
04.10.24 16:59:55 | 100 | 41,63 |
04.10.24 16:59:55 | 200 | 41,64 |
04.10.24 16:59:55 | 200 | 41,64 |
04.10.24 16:59:51 | 200 | 41,64 |
04.10.24 16:59:38 | 100 | 41,60 |
04.10.24 16:59:38 | 100 | 41,60 |
04.10.24 16:59:38 | 100 | 41,60 |
04.10.24 16:59:38 | 100 | 41,61 |
04.10.24 16:59:36 | 200 | 41,61 |
04.10.24 16:59:36 | 100 | 41,61 |
04.10.24 16:59:12 | 100 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:09 | 100 | 41,58 |
04.10.24 16:58:57 | 100 | 41,56 |
04.10.24 16:58:48 | 100 | 41,53 |
04.10.24 16:58:48 | 100 | 41,54 |
04.10.24 16:58:34 | 100 | 41,57 |
04.10.24 16:58:34 | 100 | 41,57 |
04.10.24 16:58:34 | 100 | 41,58 |
04.10.24 16:58:24 | 100 | 41,62 |
04.10.24 16:58:15 | 100 | 41,63 |
04.10.24 16:57:55 | 100 | 41,68 |
04.10.24 16:57:55 | 100 | 41,68 |
04.10.24 16:57:49 | 100 | 41,68 |
04.10.24 16:57:49 | 100 | 41,68 |
04.10.24 16:57:46 | 100 | 41,71 |
04.10.24 16:57:36 | 200 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:33 | 400 | 41,77 |
04.10.24 16:57:33 | 200 | 41,77 |
04.10.24 16:57:33 | 100 | 41,76 |
04.10.24 16:57:33 | 100 | 41,76 |
04.10.24 16:57:33 | 100 | 41,74 |
04.10.24 16:57:26 | 100 | 41,75 |
04.10.24 16:57:25 | 100 | 41,72 |
04.10.24 16:57:25 | 100 | 41,72 |
04.10.24 16:57:25 | 100 | 41,73 |
04.10.24 16:57:25 | 100 | 41,73 |
04.10.24 16:57:25 | 100 | 41,74 |
04.10.24 16:57:24 | 100 | 41,75 |
04.10.24 16:57:24 | 100 | 41,75 |
04.10.24 16:57:24 | 100 | 41,75 |
04.10.24 16:57:24 | 100 | 41,75 |