Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:24 | 100 | 41,75 |
04.10.24 16:57:24 | 100 | 41,76 |
04.10.24 16:57:24 | 100 | 41,76 |
04.10.24 16:57:24 | 100 | 41,81 |
04.10.24 16:57:23 | 100 | 41,80 |
04.10.24 16:57:23 | 100 | 41,80 |
04.10.24 16:57:23 | 2,07 Tsd. | 41,76 |
04.10.24 16:57:23 | 1,04 Tsd. | 41,76 |
04.10.24 16:57:23 | 300 | 41,76 |
04.10.24 16:57:23 | 100 | 41,76 |
04.10.24 16:57:23 | 300 | 41,74 |
04.10.24 16:57:23 | 5,23 Tsd. | 41,73 |
04.10.24 16:57:23 | 274 | 41,73 |
04.10.24 16:57:23 | 126 | 41,73 |
04.10.24 16:57:23 | 100 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:23 | 5,40 Tsd. | 41,72 |
04.10.24 16:57:23 | 109 | 41,70 |
04.10.24 16:57:15 | 100 | 41,65 |
04.10.24 16:57:13 | 200 | 41,59 |
04.10.24 16:56:51 | 100 | 41,56 |
04.10.24 16:56:49 | 100 | 41,57 |
04.10.24 16:56:49 | 100 | 41,58 |
04.10.24 16:56:46 | 100 | 41,58 |
04.10.24 16:56:37 | 100 | 41,60 |
04.10.24 16:56:17 | 100 | 41,59 |
04.10.24 16:56:15 | 100 | 41,60 |
04.10.24 16:55:55 | 100 | 41,56 |
04.10.24 16:55:54 | 100 | 41,58 |
04.10.24 16:55:45 | 100 | 41,61 |
04.10.24 16:55:18 | 100 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:18 | 100 | 41,59 |
04.10.24 16:55:11 | 100 | 41,61 |
04.10.24 16:54:46 | 100 | 41,54 |
04.10.24 16:54:46 | 100 | 41,55 |
04.10.24 16:54:37 | 100 | 41,53 |
04.10.24 16:54:37 | 100 | 41,53 |
04.10.24 16:54:26 | 100 | 41,55 |
04.10.24 16:54:26 | 100 | 41,55 |
04.10.24 16:54:25 | 100 | 41,56 |
04.10.24 16:54:15 | 100 | 41,61 |
04.10.24 16:54:03 | 100 | 41,61 |
04.10.24 16:53:59 | 100 | 41,62 |
04.10.24 16:53:59 | 100 | 41,64 |
04.10.24 16:53:59 | 100 | 41,64 |
04.10.24 16:53:54 | 104 | 41,63 |