Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:36 | 100 | 41,24 |
04.10.24 16:37:36 | 100 | 41,23 |
04.10.24 16:37:20 | 100 | 41,24 |
04.10.24 16:36:27 | 181 | 41,30 |
04.10.24 16:36:23 | 100 | 41,25 |
04.10.24 16:36:23 | 100 | 41,24 |
04.10.24 16:36:17 | 200 | 41,23 |
04.10.24 16:36:15 | 100 | 41,25 |
04.10.24 16:36:01 | 100 | 41,25 |
04.10.24 16:36:00 | 200 | 41,30 |
04.10.24 16:36:00 | 100 | 41,30 |
04.10.24 16:35:50 | 100 | 41,35 |
04.10.24 16:35:49 | 100 | 41,36 |
04.10.24 16:35:37 | 100 | 41,45 |
04.10.24 16:35:21 | 262 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:21 | 126 | 41,45 |
04.10.24 16:35:20 | 100 | 41,41 |
04.10.24 16:35:13 | 400 | 41,41 |
04.10.24 16:35:13 | 100 | 41,41 |
04.10.24 16:34:26 | 600 | 41,50 |
04.10.24 16:34:26 | 100 | 41,50 |
04.10.24 16:34:26 | 100 | 41,49 |
04.10.24 16:34:26 | 100 | 41,47 |
04.10.24 16:34:25 | 100 | 41,41 |
04.10.24 16:34:25 | 100 | 41,41 |
04.10.24 16:34:25 | 100 | 41,42 |
04.10.24 16:34:25 | 100 | 41,41 |
04.10.24 16:34:22 | 100 | 41,41 |
04.10.24 16:34:22 | 100 | 41,39 |
04.10.24 16:34:22 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:19 | 100 | 41,36 |
04.10.24 16:34:09 | 200 | 41,35 |
04.10.24 16:34:04 | 111 | 41,38 |
04.10.24 16:33:45 | 100 | 41,38 |
04.10.24 16:33:37 | 100 | 41,49 |
04.10.24 16:33:17 | 100 | 41,44 |
04.10.24 16:33:02 | 262 | 41,59 |
04.10.24 16:32:49 | 1,70 Tsd. | 41,56 |
04.10.24 16:32:48 | 200 | 41,54 |
04.10.24 16:32:46 | 100 | 41,53 |
04.10.24 16:32:32 | 100 | 41,42 |
04.10.24 16:32:32 | 100 | 41,42 |
04.10.24 16:32:32 | 100 | 41,42 |
04.10.24 16:32:32 | 100 | 41,42 |
04.10.24 16:32:32 | 100 | 41,42 |