Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:15 | 100 | 41,64 |
04.10.24 16:28:15 | 100 | 41,64 |
04.10.24 16:28:02 | 152 | 41,62 |
04.10.24 16:28:02 | 200 | 41,61 |
04.10.24 16:28:02 | 179 | 41,60 |
04.10.24 16:28:02 | 100 | 41,59 |
04.10.24 16:28:02 | 100 | 41,59 |
04.10.24 16:28:02 | 100 | 41,59 |
04.10.24 16:28:01 | 100 | 41,55 |
04.10.24 16:28:01 | 100 | 41,55 |
04.10.24 16:27:25 | 100 | 41,50 |
04.10.24 16:27:25 | 249 | 41,51 |
04.10.24 16:27:19 | 100 | 41,58 |
04.10.24 16:27:19 | 100 | 41,58 |
04.10.24 16:27:03 | 200 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:03 | 196 | 41,65 |
04.10.24 16:26:44 | 218 | 41,65 |
04.10.24 16:26:44 | 481 | 41,65 |
04.10.24 16:26:44 | 187 | 41,65 |
04.10.24 16:26:44 | 187 | 41,65 |
04.10.24 16:26:42 | 800 | 41,62 |
04.10.24 16:26:16 | 100 | 41,57 |
04.10.24 16:26:10 | 100 | 41,58 |
04.10.24 16:26:10 | 100 | 41,58 |
04.10.24 16:26:10 | 100 | 41,58 |
04.10.24 16:26:10 | 100 | 41,58 |
04.10.24 16:26:02 | 100 | 41,63 |
04.10.24 16:25:49 | 100 | 41,68 |
04.10.24 16:25:49 | 100 | 41,68 |
04.10.24 16:25:49 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:49 | 100 | 41,69 |
04.10.24 16:25:47 | 100 | 41,68 |
04.10.24 16:25:47 | 100 | 41,70 |
04.10.24 16:25:47 | 167 | 41,70 |
04.10.24 16:25:46 | 100 | 41,70 |
04.10.24 16:25:46 | 100 | 41,70 |
04.10.24 16:25:46 | 100 | 41,70 |
04.10.24 16:25:39 | 100 | 41,73 |
04.10.24 16:25:28 | 200 | 41,67 |
04.10.24 16:25:28 | 100 | 41,65 |
04.10.24 16:25:28 | 100 | 41,65 |
04.10.24 16:25:17 | 1,00 Tsd. | 41,68 |
04.10.24 16:25:17 | 100 | 41,68 |
04.10.24 16:25:05 | 200 | 41,64 |
04.10.24 16:25:04 | 157 | 41,62 |