Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:26 | 1,00 Tsd. | 41,68 |
04.10.24 16:23:26 | 100 | 41,67 |
04.10.24 16:23:25 | 190 | 41,62 |
04.10.24 16:23:19 | 100 | 41,60 |
04.10.24 16:23:08 | 299 | 41,61 |
04.10.24 16:23:08 | 100 | 41,60 |
04.10.24 16:23:07 | 100 | 41,57 |
04.10.24 16:23:07 | 300 | 41,57 |
04.10.24 16:23:01 | 100 | 41,49 |
04.10.24 16:23:01 | 100 | 41,50 |
04.10.24 16:22:59 | 100 | 41,49 |
04.10.24 16:22:57 | 100 | 41,49 |
04.10.24 16:22:57 | 100 | 41,50 |
04.10.24 16:22:54 | 100 | 41,53 |
04.10.24 16:22:34 | 200 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:30 | 100 | 41,53 |
04.10.24 16:22:30 | 100 | 41,53 |
04.10.24 16:22:25 | 100 | 41,58 |
04.10.24 16:22:21 | 2,80 Tsd. | 41,59 |
04.10.24 16:22:21 | 100 | 41,59 |
04.10.24 16:22:18 | 100 | 41,56 |
04.10.24 16:22:18 | 160 | 41,56 |
04.10.24 16:22:07 | 100 | 41,54 |
04.10.24 16:21:59 | 109 | 41,50 |
04.10.24 16:21:52 | 200 | 41,56 |
04.10.24 16:21:47 | 100 | 41,60 |
04.10.24 16:21:47 | 100 | 41,59 |
04.10.24 16:21:41 | 250 | 41,58 |
04.10.24 16:21:41 | 500 | 41,57 |
04.10.24 16:21:41 | 661 | 41,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:41 | 800 | 41,56 |
04.10.24 16:21:34 | 200 | 41,52 |
04.10.24 16:21:31 | 100 | 41,52 |
04.10.24 16:21:31 | 100 | 41,52 |
04.10.24 16:21:30 | 100 | 41,53 |
04.10.24 16:21:29 | 100 | 41,53 |
04.10.24 16:21:22 | 100 | 41,52 |
04.10.24 16:21:21 | 100 | 41,51 |
04.10.24 16:21:21 | 100 | 41,50 |
04.10.24 16:21:21 | 100 | 41,47 |
04.10.24 16:21:21 | 100 | 41,47 |
04.10.24 16:21:21 | 100 | 41,47 |
04.10.24 16:21:21 | 600 | 41,46 |
04.10.24 16:21:21 | 600 | 41,46 |
04.10.24 16:21:21 | 200 | 41,45 |