Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:49 | 100 | 40,95 |
04.10.24 16:14:41 | 100 | 40,98 |
04.10.24 16:14:38 | 100 | 40,97 |
04.10.24 16:14:38 | 142 | 40,97 |
04.10.24 16:14:38 | 200 | 40,97 |
04.10.24 16:14:38 | 500 | 40,97 |
04.10.24 16:14:37 | 193 | 40,95 |
04.10.24 16:14:37 | 100 | 40,94 |
04.10.24 16:14:29 | 100 | 40,97 |
04.10.24 16:14:26 | 100 | 40,94 |
04.10.24 16:14:23 | 500 | 40,90 |
04.10.24 16:14:22 | 500 | 40,90 |
04.10.24 16:14:21 | 300 | 40,87 |
04.10.24 16:14:21 | 100 | 40,86 |
04.10.24 16:14:17 | 400 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:17 | 100 | 40,86 |
04.10.24 16:14:17 | 400 | 40,86 |
04.10.24 16:14:17 | 100 | 40,87 |
04.10.24 16:14:17 | 500 | 40,87 |
04.10.24 16:14:17 | 100 | 40,86 |
04.10.24 16:14:17 | 149 | 40,88 |
04.10.24 16:14:17 | 100 | 40,87 |
04.10.24 16:14:17 | 100 | 40,87 |
04.10.24 16:14:17 | 400 | 40,88 |
04.10.24 16:14:15 | 100 | 40,88 |
04.10.24 16:14:15 | 100 | 40,88 |
04.10.24 16:14:15 | 200 | 40,88 |
04.10.24 16:14:12 | 100 | 40,89 |
04.10.24 16:14:12 | 100 | 40,89 |
04.10.24 16:14:12 | 100 | 40,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:12 | 100 | 40,89 |
04.10.24 16:14:11 | 338 | 40,88 |
04.10.24 16:14:11 | 200 | 40,88 |
04.10.24 16:14:11 | 100 | 40,88 |
04.10.24 16:14:11 | 310 | 40,88 |
04.10.24 16:14:11 | 218 | 40,88 |
04.10.24 16:14:11 | 144 | 40,88 |
04.10.24 16:14:11 | 100 | 40,88 |
04.10.24 16:14:11 | 262 | 40,88 |
04.10.24 16:14:09 | 507 | 40,89 |
04.10.24 16:14:09 | 198 | 40,89 |
04.10.24 16:14:09 | 1,68 Tsd. | 40,89 |
04.10.24 16:14:08 | 467 | 40,89 |
04.10.24 16:14:08 | 100 | 40,88 |
04.10.24 16:14:07 | 100 | 40,90 |