Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:07 | 350 | 40,89 |
04.10.24 16:14:07 | 100 | 40,90 |
04.10.24 16:14:07 | 500 | 40,90 |
04.10.24 16:14:07 | 100 | 40,90 |
04.10.24 16:14:06 | 100 | 40,90 |
04.10.24 16:14:01 | 100 | 40,87 |
04.10.24 16:14:01 | 100 | 40,87 |
04.10.24 16:13:55 | 200 | 40,82 |
04.10.24 16:13:52 | 100 | 40,82 |
04.10.24 16:13:52 | 100 | 40,83 |
04.10.24 16:13:51 | 100 | 40,83 |
04.10.24 16:13:51 | 100 | 40,83 |
04.10.24 16:13:51 | 100 | 40,83 |
04.10.24 16:13:50 | 100 | 40,84 |
04.10.24 16:13:50 | 100 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:50 | 200 | 40,83 |
04.10.24 16:13:50 | 100 | 40,83 |
04.10.24 16:13:48 | 300 | 40,87 |
04.10.24 16:13:45 | 100 | 40,78 |
04.10.24 16:13:45 | 164 | 40,80 |
04.10.24 16:13:44 | 100 | 40,78 |
04.10.24 16:13:44 | 100 | 40,77 |
04.10.24 16:13:43 | 100 | 40,73 |
04.10.24 16:13:43 | 300 | 40,73 |
04.10.24 16:13:43 | 500 | 40,73 |
04.10.24 16:13:39 | 120 | 40,68 |
04.10.24 16:13:39 | 100 | 40,68 |
04.10.24 16:13:39 | 100 | 40,68 |
04.10.24 16:13:39 | 200 | 40,68 |
04.10.24 16:13:39 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:39 | 100 | 40,66 |
04.10.24 16:13:39 | 139 | 40,66 |
04.10.24 16:13:39 | 100 | 40,66 |
04.10.24 16:13:38 | 100 | 40,67 |
04.10.24 16:13:37 | 100 | 40,64 |
04.10.24 16:13:37 | 100 | 40,64 |
04.10.24 16:13:37 | 100 | 40,65 |
04.10.24 16:13:37 | 100 | 40,65 |
04.10.24 16:13:37 | 200 | 40,67 |
04.10.24 16:13:37 | 100 | 40,67 |
04.10.24 16:13:37 | 100 | 40,67 |
04.10.24 16:13:37 | 200 | 40,67 |
04.10.24 16:13:37 | 200 | 40,66 |
04.10.24 16:13:37 | 200 | 40,66 |
04.10.24 16:13:37 | 150 | 40,66 |