Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:37 | 200 | 40,66 |
04.10.24 16:13:36 | 305 | 40,66 |
04.10.24 16:13:34 | 300 | 40,66 |
04.10.24 16:13:31 | 305 | 40,67 |
04.10.24 16:13:31 | 190 | 40,67 |
04.10.24 16:13:29 | 300 | 40,68 |
04.10.24 16:13:29 | 100 | 40,68 |
04.10.24 16:13:29 | 100 | 40,68 |
04.10.24 16:13:28 | 300 | 40,68 |
04.10.24 16:13:27 | 124 | 40,68 |
04.10.24 16:13:27 | 100 | 40,68 |
04.10.24 16:13:27 | 292 | 40,68 |
04.10.24 16:13:27 | 100 | 40,68 |
04.10.24 16:13:27 | 108 | 40,68 |
04.10.24 16:13:27 | 292 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:25 | 100 | 40,65 |
04.10.24 16:13:25 | 100 | 40,65 |
04.10.24 16:13:25 | 1,50 Tsd. | 40,65 |
04.10.24 16:13:25 | 600 | 40,66 |
04.10.24 16:13:25 | 1,50 Tsd. | 40,66 |
04.10.24 16:13:25 | 100 | 40,67 |
04.10.24 16:13:22 | 100 | 40,71 |
04.10.24 16:13:21 | 100 | 40,71 |
04.10.24 16:13:21 | 200 | 40,71 |
04.10.24 16:13:21 | 400 | 40,71 |
04.10.24 16:13:21 | 400 | 40,71 |
04.10.24 16:13:20 | 100 | 40,70 |
04.10.24 16:13:19 | 100 | 40,71 |
04.10.24 16:13:19 | 100 | 40,71 |
04.10.24 16:13:19 | 100 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:19 | 100 | 40,71 |
04.10.24 16:13:18 | 100 | 40,71 |
04.10.24 16:13:18 | 100 | 40,71 |
04.10.24 16:13:18 | 100 | 40,71 |
04.10.24 16:13:18 | 100 | 40,71 |
04.10.24 16:13:18 | 100 | 40,70 |
04.10.24 16:13:18 | 100 | 40,70 |
04.10.24 16:13:18 | 100 | 40,70 |
04.10.24 16:13:18 | 100 | 40,70 |
04.10.24 16:13:18 | 100 | 40,70 |
04.10.24 16:13:18 | 100 | 40,70 |
04.10.24 16:13:18 | 100 | 40,70 |
04.10.24 16:13:18 | 167 | 40,70 |
04.10.24 16:13:18 | 100 | 40,70 |
04.10.24 16:13:18 | 100 | 40,69 |