Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:01 | 100 | 40,63 |
04.10.24 16:13:01 | 100 | 40,64 |
04.10.24 16:12:58 | 200 | 40,67 |
04.10.24 16:12:54 | 100 | 40,73 |
04.10.24 16:12:54 | 100 | 40,71 |
04.10.24 16:12:54 | 100 | 40,71 |
04.10.24 16:12:54 | 100 | 40,71 |
04.10.24 16:12:54 | 100 | 40,69 |
04.10.24 16:12:52 | 100 | 40,67 |
04.10.24 16:12:52 | 100 | 40,67 |
04.10.24 16:12:52 | 100 | 40,65 |
04.10.24 16:12:52 | 100 | 40,66 |
04.10.24 16:12:51 | 100 | 40,66 |
04.10.24 16:12:51 | 100 | 40,66 |
04.10.24 16:12:51 | 100 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:50 | 100 | 40,66 |
04.10.24 16:12:50 | 100 | 40,66 |
04.10.24 16:12:50 | 100 | 40,66 |
04.10.24 16:12:44 | 100 | 40,60 |
04.10.24 16:12:44 | 100 | 40,60 |
04.10.24 16:12:43 | 221 | 40,57 |
04.10.24 16:12:43 | 100 | 40,57 |
04.10.24 16:12:43 | 100 | 40,57 |
04.10.24 16:12:43 | 700 | 40,57 |
04.10.24 16:12:42 | 300 | 40,58 |
04.10.24 16:12:39 | 178 | 40,59 |
04.10.24 16:12:39 | 100 | 40,59 |
04.10.24 16:12:39 | 210 | 40,59 |
04.10.24 16:12:39 | 100 | 40,59 |
04.10.24 16:12:39 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:39 | 210 | 40,59 |
04.10.24 16:12:39 | 337 | 40,56 |
04.10.24 16:12:39 | 100 | 40,59 |
04.10.24 16:12:39 | 113 | 40,59 |
04.10.24 16:12:39 | 100 | 40,58 |
04.10.24 16:12:39 | 200 | 40,58 |
04.10.24 16:12:37 | 100 | 40,59 |
04.10.24 16:12:37 | 100 | 40,60 |
04.10.24 16:12:37 | 100 | 40,60 |
04.10.24 16:12:37 | 100 | 40,60 |
04.10.24 16:12:37 | 100 | 40,60 |
04.10.24 16:12:37 | 100 | 40,60 |
04.10.24 16:12:37 | 100 | 40,60 |
04.10.24 16:12:37 | 100 | 40,59 |
04.10.24 16:12:34 | 334 | 40,59 |