Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:40 | 100 | 40,74 |
04.10.24 16:11:40 | 117 | 40,74 |
04.10.24 16:11:40 | 200 | 40,74 |
04.10.24 16:11:40 | 2,38 Tsd. | 40,74 |
04.10.24 16:11:40 | 200 | 40,74 |
04.10.24 16:11:40 | 100 | 40,75 |
04.10.24 16:11:40 | 1,26 Tsd. | 40,75 |
04.10.24 16:11:40 | 1,30 Tsd. | 40,74 |
04.10.24 16:11:35 | 200 | 40,71 |
04.10.24 16:11:34 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 200 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 500 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 398 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 500 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
04.10.24 16:11:33 | 500 | 40,73 |
04.10.24 16:11:33 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:31 | 100 | 40,69 |
04.10.24 16:11:31 | 100 | 40,69 |
04.10.24 16:11:31 | 100 | 40,69 |
04.10.24 16:11:31 | 100 | 40,69 |
04.10.24 16:11:31 | 100 | 40,70 |
04.10.24 16:11:30 | 100 | 40,71 |
04.10.24 16:11:27 | 383 | 40,74 |
04.10.24 16:11:24 | 100 | 40,71 |
04.10.24 16:11:22 | 100 | 40,69 |
04.10.24 16:11:21 | 100 | 40,71 |
04.10.24 16:11:19 | 163 | 40,70 |
04.10.24 16:11:19 | 100 | 40,70 |
04.10.24 16:11:19 | 100 | 40,70 |
04.10.24 16:11:19 | 100 | 40,70 |
04.10.24 16:11:19 | 100 | 40,70 |