Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:27 | 100 | 40,82 |
04.10.24 16:09:27 | 250 | 40,83 |
04.10.24 16:09:27 | 100 | 40,84 |
04.10.24 16:09:27 | 100 | 40,84 |
04.10.24 16:09:27 | 100 | 40,84 |
04.10.24 16:09:27 | 100 | 40,85 |
04.10.24 16:09:27 | 100 | 40,87 |
04.10.24 16:09:27 | 100 | 40,87 |
04.10.24 16:09:27 | 100 | 40,86 |
04.10.24 16:09:27 | 100 | 40,87 |
04.10.24 16:09:27 | 100 | 40,87 |
04.10.24 16:09:23 | 100 | 40,86 |
04.10.24 16:09:23 | 121 | 40,86 |
04.10.24 16:09:22 | 100 | 40,85 |
04.10.24 16:09:22 | 100 | 40,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:14 | 100 | 40,85 |
04.10.24 16:09:14 | 100 | 40,85 |
04.10.24 16:09:14 | 200 | 40,85 |
04.10.24 16:09:11 | 100 | 40,85 |
04.10.24 16:09:10 | 200 | 40,85 |
04.10.24 16:09:10 | 100 | 40,86 |
04.10.24 16:09:08 | 200 | 40,87 |
04.10.24 16:09:08 | 200 | 40,87 |
04.10.24 16:09:05 | 100 | 40,88 |
04.10.24 16:08:59 | 100 | 40,90 |
04.10.24 16:08:59 | 100 | 40,90 |
04.10.24 16:08:59 | 100 | 40,90 |
04.10.24 16:08:59 | 100 | 40,90 |
04.10.24 16:08:59 | 100 | 40,88 |
04.10.24 16:08:56 | 100 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:56 | 291 | 40,88 |
04.10.24 16:08:53 | 100 | 40,89 |
04.10.24 16:08:53 | 133 | 40,86 |
04.10.24 16:08:53 | 100 | 40,82 |
04.10.24 16:08:53 | 100 | 40,82 |
04.10.24 16:08:49 | 355 | 40,82 |
04.10.24 16:08:49 | 145 | 40,82 |
04.10.24 16:08:49 | 100 | 40,85 |
04.10.24 16:08:48 | 100 | 40,86 |
04.10.24 16:08:48 | 100 | 40,86 |
04.10.24 16:08:46 | 100 | 40,89 |
04.10.24 16:08:46 | 100 | 40,90 |
04.10.24 16:08:46 | 100 | 40,90 |
04.10.24 16:08:46 | 100 | 40,89 |
04.10.24 16:08:46 | 158 | 40,89 |