Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:46 | 100 | 40,89 |
04.10.24 16:08:46 | 100 | 40,89 |
04.10.24 16:08:45 | 1,50 Tsd. | 40,87 |
04.10.24 16:08:45 | 100 | 40,88 |
04.10.24 16:08:45 | 100 | 40,88 |
04.10.24 16:08:45 | 100 | 40,87 |
04.10.24 16:08:45 | 153 | 40,88 |
04.10.24 16:08:45 | 200 | 40,88 |
04.10.24 16:08:45 | 994 | 40,87 |
04.10.24 16:08:45 | 100 | 40,88 |
04.10.24 16:08:45 | 100 | 40,90 |
04.10.24 16:08:45 | 100 | 40,90 |
04.10.24 16:08:45 | 100 | 40,90 |
04.10.24 16:08:45 | 100 | 40,90 |
04.10.24 16:08:43 | 200 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:42 | 100 | 40,90 |
04.10.24 16:08:42 | 100 | 40,89 |
04.10.24 16:08:42 | 100 | 40,90 |
04.10.24 16:08:42 | 100 | 40,88 |
04.10.24 16:08:42 | 100 | 40,89 |
04.10.24 16:08:42 | 100 | 40,89 |
04.10.24 16:08:41 | 100 | 40,93 |
04.10.24 16:08:41 | 100 | 40,92 |
04.10.24 16:08:41 | 100 | 40,93 |
04.10.24 16:08:38 | 100 | 40,96 |
04.10.24 16:08:38 | 100 | 40,93 |
04.10.24 16:08:38 | 100 | 40,93 |
04.10.24 16:08:38 | 200 | 40,95 |
04.10.24 16:08:38 | 250 | 40,95 |
04.10.24 16:08:33 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:33 | 200 | 41,03 |
04.10.24 16:08:33 | 100 | 41,03 |
04.10.24 16:08:33 | 100 | 41,04 |
04.10.24 16:08:33 | 300 | 41,04 |
04.10.24 16:08:33 | 100 | 41,04 |
04.10.24 16:08:33 | 100 | 40,99 |
04.10.24 16:08:33 | 100 | 40,99 |
04.10.24 16:08:31 | 100 | 40,98 |
04.10.24 16:08:30 | 200 | 40,98 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |