Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:20 | 700 | 41,10 |
04.10.24 16:07:20 | 200 | 41,10 |
04.10.24 16:07:20 | 165 | 41,08 |
04.10.24 16:07:20 | 134 | 41,08 |
04.10.24 16:07:20 | 966 | 41,08 |
04.10.24 16:07:20 | 100 | 41,08 |
04.10.24 16:07:20 | 100 | 41,08 |
04.10.24 16:07:20 | 100 | 41,08 |
04.10.24 16:07:20 | 100 | 41,08 |
04.10.24 16:07:20 | 100 | 41,05 |
04.10.24 16:07:20 | 200 | 41,05 |
04.10.24 16:07:20 | 100 | 41,05 |
04.10.24 16:07:20 | 100 | 41,05 |
04.10.24 16:07:20 | 200 | 41,05 |
04.10.24 16:07:20 | 200 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:20 | 200 | 41,05 |
04.10.24 16:07:18 | 162 | 41,05 |
04.10.24 16:07:18 | 407 | 41,05 |
04.10.24 16:07:18 | 300 | 41,05 |
04.10.24 16:07:18 | 107 | 41,05 |
04.10.24 16:07:17 | 100 | 41,04 |
04.10.24 16:07:17 | 100 | 41,04 |
04.10.24 16:07:13 | 100 | 41,01 |
04.10.24 16:07:06 | 100 | 41,05 |
04.10.24 16:07:06 | 110 | 41,05 |
04.10.24 16:07:06 | 205 | 41,05 |
04.10.24 16:07:06 | 100 | 41,05 |
04.10.24 16:07:06 | 254 | 41,05 |
04.10.24 16:07:06 | 100 | 41,05 |
04.10.24 16:07:06 | 100 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:06 | 100 | 41,05 |
04.10.24 16:07:06 | 300 | 41,05 |
04.10.24 16:07:05 | 100 | 40,96 |
04.10.24 16:07:04 | 265 | 40,93 |
04.10.24 16:07:04 | 162 | 40,93 |
04.10.24 16:07:03 | 100 | 40,96 |
04.10.24 16:07:03 | 100 | 40,96 |
04.10.24 16:07:03 | 100 | 40,96 |
04.10.24 16:07:03 | 2,10 Tsd. | 40,96 |
04.10.24 16:07:03 | 100 | 40,96 |
04.10.24 16:07:03 | 100 | 40,96 |
04.10.24 16:07:03 | 100 | 40,95 |
04.10.24 16:07:03 | 100 | 40,95 |
04.10.24 16:07:03 | 100 | 40,94 |
04.10.24 16:07:03 | 163 | 40,92 |