Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 141 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:22 | 100 | 41,00 |
04.10.24 16:08:22 | 141 | 41,00 |
04.10.24 16:08:18 | 100 | 40,98 |
04.10.24 16:08:16 | 100 | 40,99 |
04.10.24 16:08:16 | 431 | 41,01 |
04.10.24 16:08:16 | 100 | 41,01 |
04.10.24 16:08:15 | 376 | 41,02 |
04.10.24 16:08:15 | 264 | 41,02 |
04.10.24 16:08:15 | 100 | 41,01 |
04.10.24 16:08:15 | 100 | 41,01 |
04.10.24 16:08:15 | 309 | 41,02 |
04.10.24 16:08:15 | 276 | 41,02 |
04.10.24 16:08:15 | 100 | 41,02 |
04.10.24 16:08:15 | 264 | 41,02 |
04.10.24 16:08:15 | 300 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:15 | 300 | 41,00 |
04.10.24 16:08:15 | 300 | 41,00 |
04.10.24 16:08:15 | 400 | 41,00 |
04.10.24 16:08:15 | 100 | 40,99 |
04.10.24 16:08:13 | 200 | 40,96 |
04.10.24 16:08:07 | 100 | 40,94 |
04.10.24 16:08:01 | 122 | 40,92 |
04.10.24 16:08:01 | 306 | 40,92 |
04.10.24 16:08:01 | 114 | 40,92 |
04.10.24 16:08:01 | 100 | 40,92 |
04.10.24 16:08:01 | 100 | 40,92 |
04.10.24 16:08:01 | 100 | 40,90 |
04.10.24 16:08:01 | 200 | 40,90 |
04.10.24 16:08:00 | 100 | 40,95 |
04.10.24 16:07:58 | 100 | 41,00 |