Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:10 | 100 | 40,66 |
04.10.24 16:12:10 | 100 | 40,66 |
04.10.24 16:12:06 | 300 | 40,70 |
04.10.24 16:12:06 | 100 | 40,70 |
04.10.24 16:12:05 | 100 | 40,73 |
04.10.24 16:12:05 | 500 | 40,73 |
04.10.24 16:12:05 | 100 | 40,73 |
04.10.24 16:12:05 | 100 | 40,73 |
04.10.24 16:12:05 | 100 | 40,73 |
04.10.24 16:12:05 | 100 | 40,72 |
04.10.24 16:11:58 | 100 | 40,71 |
04.10.24 16:11:57 | 100 | 40,75 |
04.10.24 16:11:57 | 100 | 40,75 |
04.10.24 16:11:57 | 300 | 40,75 |
04.10.24 16:11:57 | 400 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:57 | 100 | 40,73 |
04.10.24 16:11:57 | 100 | 40,73 |
04.10.24 16:11:57 | 400 | 40,70 |
04.10.24 16:11:57 | 100 | 40,71 |
04.10.24 16:11:52 | 200 | 40,73 |
04.10.24 16:11:50 | 100 | 40,71 |
04.10.24 16:11:50 | 100 | 40,71 |
04.10.24 16:11:49 | 100 | 40,71 |
04.10.24 16:11:49 | 100 | 40,71 |
04.10.24 16:11:49 | 100 | 40,71 |
04.10.24 16:11:49 | 100 | 40,71 |
04.10.24 16:11:49 | 100 | 40,71 |
04.10.24 16:11:49 | 100 | 40,71 |
04.10.24 16:11:49 | 100 | 40,67 |
04.10.24 16:11:49 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:49 | 100 | 40,66 |
04.10.24 16:11:49 | 100 | 40,66 |
04.10.24 16:11:49 | 100 | 40,66 |
04.10.24 16:11:49 | 100 | 40,66 |
04.10.24 16:11:49 | 100 | 40,66 |
04.10.24 16:11:49 | 100 | 40,66 |
04.10.24 16:11:49 | 100 | 40,66 |
04.10.24 16:11:49 | 100 | 40,66 |
04.10.24 16:11:49 | 100 | 40,66 |
04.10.24 16:11:48 | 100 | 40,65 |
04.10.24 16:11:48 | 100 | 40,65 |
04.10.24 16:11:48 | 1,20 Tsd. | 40,65 |
04.10.24 16:11:47 | 100 | 40,67 |
04.10.24 16:11:45 | 100 | 40,68 |
04.10.24 16:11:45 | 100 | 40,68 |