Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:18 | 100 | 40,69 |
04.10.24 16:13:18 | 315 | 40,70 |
04.10.24 16:13:18 | 285 | 40,70 |
04.10.24 16:13:18 | 100 | 40,69 |
04.10.24 16:13:17 | 100 | 40,70 |
04.10.24 16:13:17 | 292 | 40,70 |
04.10.24 16:13:17 | 100 | 40,70 |
04.10.24 16:13:17 | 452 | 40,70 |
04.10.24 16:13:17 | 100 | 40,70 |
04.10.24 16:13:17 | 100 | 40,69 |
04.10.24 16:13:17 | 100 | 40,69 |
04.10.24 16:13:17 | 100 | 40,69 |
04.10.24 16:13:17 | 100 | 40,69 |
04.10.24 16:13:17 | 100 | 40,69 |
04.10.24 16:13:17 | 100 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:17 | 100 | 40,69 |
04.10.24 16:13:16 | 100 | 40,68 |
04.10.24 16:13:16 | 300 | 40,68 |
04.10.24 16:13:16 | 200 | 40,68 |
04.10.24 16:13:16 | 100 | 40,68 |
04.10.24 16:13:14 | 100 | 40,67 |
04.10.24 16:13:13 | 100 | 40,67 |
04.10.24 16:13:13 | 100 | 40,68 |
04.10.24 16:13:13 | 100 | 40,69 |
04.10.24 16:13:13 | 100 | 40,69 |
04.10.24 16:13:13 | 100 | 40,69 |
04.10.24 16:13:13 | 100 | 40,69 |
04.10.24 16:13:12 | 100 | 40,67 |
04.10.24 16:13:11 | 100 | 40,68 |
04.10.24 16:13:11 | 299 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:11 | 100 | 40,67 |
04.10.24 16:13:11 | 100 | 40,67 |
04.10.24 16:13:11 | 100 | 40,67 |
04.10.24 16:13:11 | 100 | 40,67 |
04.10.24 16:13:11 | 200 | 40,67 |
04.10.24 16:13:07 | 100 | 40,62 |
04.10.24 16:13:07 | 100 | 40,63 |
04.10.24 16:13:07 | 100 | 40,63 |
04.10.24 16:13:07 | 100 | 40,63 |
04.10.24 16:13:05 | 100 | 40,64 |
04.10.24 16:13:03 | 400 | 40,65 |
04.10.24 16:13:03 | 250 | 40,65 |
04.10.24 16:13:02 | 290 | 40,63 |
04.10.24 16:13:02 | 100 | 40,63 |
04.10.24 16:13:02 | 100 | 40,63 |