Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:17 | 100 | 41,39 |
04.10.24 16:21:17 | 100 | 41,39 |
04.10.24 16:21:17 | 100 | 41,39 |
04.10.24 16:21:17 | 200 | 41,39 |
04.10.24 16:20:56 | 100 | 41,37 |
04.10.24 16:20:56 | 100 | 41,37 |
04.10.24 16:20:56 | 100 | 41,40 |
04.10.24 16:20:53 | 100 | 41,42 |
04.10.24 16:20:49 | 100 | 41,44 |
04.10.24 16:20:49 | 130 | 41,43 |
04.10.24 16:20:49 | 100 | 41,44 |
04.10.24 16:20:19 | 100 | 41,47 |
04.10.24 16:20:14 | 100 | 41,48 |
04.10.24 16:20:09 | 128 | 41,40 |
04.10.24 16:20:04 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:01 | 700 | 41,40 |
04.10.24 16:20:01 | 100 | 41,43 |
04.10.24 16:20:01 | 100 | 41,43 |
04.10.24 16:20:01 | 123 | 41,43 |
04.10.24 16:20:01 | 125 | 41,45 |
04.10.24 16:19:58 | 100 | 41,51 |
04.10.24 16:19:56 | 1,80 Tsd. | 41,50 |
04.10.24 16:19:52 | 100 | 41,46 |
04.10.24 16:19:50 | 100 | 41,48 |
04.10.24 16:19:48 | 100 | 41,49 |
04.10.24 16:19:45 | 100 | 41,48 |
04.10.24 16:19:45 | 120 | 41,50 |
04.10.24 16:19:43 | 267 | 41,47 |
04.10.24 16:19:33 | 600 | 41,49 |
04.10.24 16:19:33 | 100 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:33 | 154 | 41,48 |
04.10.24 16:19:33 | 384 | 41,48 |
04.10.24 16:19:33 | 500 | 41,48 |
04.10.24 16:19:33 | 100 | 41,49 |
04.10.24 16:19:33 | 600 | 41,49 |
04.10.24 16:19:26 | 100 | 41,49 |
04.10.24 16:19:08 | 100 | 41,45 |
04.10.24 16:19:08 | 199 | 41,45 |
04.10.24 16:19:02 | 800 | 41,43 |
04.10.24 16:19:02 | 300 | 41,43 |
04.10.24 16:19:01 | 1,09 Tsd. | 41,41 |
04.10.24 16:19:01 | 106 | 41,41 |
04.10.24 16:19:01 | 1,30 Tsd. | 41,41 |
04.10.24 16:19:01 | 1,00 Tsd. | 41,40 |
04.10.24 16:19:00 | 100 | 41,38 |