Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | 100 | 41,31 |
04.10.24 17:14:59 | 100 | 41,31 |
04.10.24 17:14:53 | 100 | 41,31 |
04.10.24 17:14:53 | 100 | 41,31 |
04.10.24 17:14:50 | 100 | 41,33 |
04.10.24 17:14:36 | 100 | 41,38 |
04.10.24 17:14:33 | 100 | 41,37 |
04.10.24 17:14:31 | 100 | 41,37 |
04.10.24 17:14:31 | 100 | 41,37 |
04.10.24 17:14:20 | 100 | 41,31 |
04.10.24 17:14:20 | 100 | 41,31 |
04.10.24 17:14:10 | 100 | 41,33 |
04.10.24 17:14:07 | 100 | 41,35 |
04.10.24 17:14:00 | 100 | 41,31 |
04.10.24 17:14:00 | 553 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:00 | 100 | 41,31 |
04.10.24 17:14:00 | 100 | 41,31 |
04.10.24 17:13:57 | 100 | 41,34 |
04.10.24 17:13:35 | 100 | 41,41 |
04.10.24 17:13:35 | 100 | 41,41 |
04.10.24 17:13:00 | 120 | 41,42 |
04.10.24 17:13:00 | 111 | 41,42 |
04.10.24 17:13:00 | 100 | 41,42 |
04.10.24 17:13:00 | 330 | 41,42 |
04.10.24 17:12:51 | 100 | 41,43 |
04.10.24 17:12:51 | 100 | 41,43 |
04.10.24 17:12:50 | 100 | 41,45 |
04.10.24 17:12:10 | 185 | 41,45 |
04.10.24 17:11:51 | 152 | 41,46 |
04.10.24 17:11:50 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:48 | 100 | 41,42 |
04.10.24 17:11:40 | 100 | 41,42 |
04.10.24 17:11:37 | 100 | 41,44 |
04.10.24 17:11:01 | 100 | 41,45 |
04.10.24 17:11:01 | 100 | 41,45 |
04.10.24 17:10:07 | 100 | 41,45 |
04.10.24 17:10:07 | 100 | 41,45 |
04.10.24 17:10:03 | 100 | 41,44 |
04.10.24 17:10:00 | 100 | 41,43 |
04.10.24 17:09:54 | 100 | 41,38 |
04.10.24 17:09:49 | 329 | 41,40 |
04.10.24 17:09:49 | 100 | 41,40 |
04.10.24 17:09:49 | 750 | 41,40 |
04.10.24 17:09:49 | 100 | 41,40 |
04.10.24 17:09:49 | 100 | 41,41 |