Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:20 | 100 | 40,79 |
04.10.24 17:33:16 | 100 | 40,78 |
04.10.24 17:33:15 | 300 | 40,80 |
04.10.24 17:33:15 | 202 | 40,84 |
04.10.24 17:33:15 | 176 | 40,84 |
04.10.24 17:33:15 | 100 | 40,84 |
04.10.24 17:33:11 | 300 | 40,87 |
04.10.24 17:32:53 | 100 | 40,91 |
04.10.24 17:32:49 | 118 | 40,90 |
04.10.24 17:32:09 | 100 | 40,87 |
04.10.24 17:31:51 | 100 | 40,87 |
04.10.24 17:31:49 | 971 | 40,86 |
04.10.24 17:31:48 | 100 | 40,86 |
04.10.24 17:31:36 | 100 | 40,86 |
04.10.24 17:31:33 | 100 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:23 | 600 | 40,90 |
04.10.24 17:31:18 | 100 | 40,90 |
04.10.24 17:31:18 | 300 | 40,90 |
04.10.24 17:31:06 | 100 | 40,94 |
04.10.24 17:30:25 | 100 | 40,89 |
04.10.24 17:30:22 | 100 | 40,88 |
04.10.24 17:30:21 | 100 | 40,88 |
04.10.24 17:30:16 | 100 | 40,88 |
04.10.24 17:30:12 | 250 | 40,90 |
04.10.24 17:30:03 | 178 | 40,93 |
04.10.24 17:29:26 | 130 | 41,05 |
04.10.24 17:28:53 | 100 | 41,03 |
04.10.24 17:28:53 | 100 | 41,03 |
04.10.24 17:28:53 | 100 | 41,02 |
04.10.24 17:28:53 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:40 | 158 | 40,96 |
04.10.24 17:28:26 | 100 | 41,01 |
04.10.24 17:28:19 | 100 | 40,99 |
04.10.24 17:28:19 | 100 | 40,99 |
04.10.24 17:28:18 | 100 | 40,98 |
04.10.24 17:28:18 | 229 | 40,98 |
04.10.24 17:28:18 | 100 | 40,98 |
04.10.24 17:28:18 | 100 | 40,97 |
04.10.24 17:28:11 | 140 | 40,96 |
04.10.24 17:27:53 | 100 | 40,92 |
04.10.24 17:27:49 | 100 | 40,95 |
04.10.24 17:27:49 | 100 | 40,95 |
04.10.24 17:27:43 | 100 | 40,92 |
04.10.24 17:27:42 | 100 | 40,94 |
04.10.24 17:27:41 | 100 | 40,92 |