Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:23 | 100 | 41,09 |
04.10.24 17:54:23 | 100 | 41,08 |
04.10.24 17:54:23 | 100 | 41,09 |
04.10.24 17:54:23 | 100 | 41,08 |
04.10.24 17:54:23 | 100 | 41,06 |
04.10.24 17:54:22 | 100 | 41,05 |
04.10.24 17:54:16 | 100 | 41,06 |
04.10.24 17:54:13 | 250 | 41,05 |
04.10.24 17:54:05 | 100 | 41,10 |
04.10.24 17:54:05 | 100 | 41,10 |
04.10.24 17:53:57 | 100 | 41,10 |
04.10.24 17:53:57 | 100 | 41,10 |
04.10.24 17:53:47 | 100 | 41,05 |
04.10.24 17:53:41 | 112 | 41,07 |
04.10.24 17:53:41 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:30 | 100 | 41,09 |
04.10.24 17:53:17 | 100 | 41,05 |
04.10.24 17:53:07 | 100 | 41,07 |
04.10.24 17:52:34 | 100 | 41,10 |
04.10.24 17:52:30 | 2,40 Tsd. | 41,10 |
04.10.24 17:52:08 | 150 | 41,07 |
04.10.24 17:51:27 | 100 | 40,95 |
04.10.24 17:51:08 | 100 | 40,97 |
04.10.24 17:51:08 | 200 | 40,97 |
04.10.24 17:50:32 | 100 | 40,94 |
04.10.24 17:50:16 | 400 | 40,98 |
04.10.24 17:50:16 | 100 | 40,97 |
04.10.24 17:50:16 | 185 | 40,97 |
04.10.24 17:50:16 | 100 | 40,97 |
04.10.24 17:49:49 | 200 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:24 | 112 | 40,89 |
04.10.24 17:48:39 | 100 | 40,87 |
04.10.24 17:48:39 | 100 | 40,87 |
04.10.24 17:48:15 | 100 | 40,85 |
04.10.24 17:48:15 | 200 | 40,85 |
04.10.24 17:48:14 | 118 | 40,88 |
04.10.24 17:48:14 | 100 | 40,88 |
04.10.24 17:48:14 | 100 | 40,87 |
04.10.24 17:48:14 | 100 | 40,87 |
04.10.24 17:48:14 | 144 | 40,88 |
04.10.24 17:48:11 | 100 | 40,89 |
04.10.24 17:48:07 | 100 | 40,90 |
04.10.24 17:47:14 | 100 | 40,89 |
04.10.24 17:47:14 | 100 | 40,89 |
04.10.24 17:46:48 | 100 | 40,91 |