Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:29 | 100 | 40,96 |
04.10.24 17:58:29 | 100 | 40,96 |
04.10.24 17:58:14 | 100 | 40,99 |
04.10.24 17:58:09 | 100 | 40,97 |
04.10.24 17:58:06 | 100 | 40,97 |
04.10.24 17:57:52 | 100 | 40,99 |
04.10.24 17:57:41 | 200 | 40,95 |
04.10.24 17:57:41 | 400 | 40,95 |
04.10.24 17:57:41 | 400 | 40,95 |
04.10.24 17:57:41 | 100 | 40,95 |
04.10.24 17:57:41 | 100 | 40,95 |
04.10.24 17:57:41 | 400 | 40,97 |
04.10.24 17:57:41 | 100 | 41,00 |
04.10.24 17:57:41 | 100 | 41,00 |
04.10.24 17:57:41 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:40 | 100 | 41,03 |
04.10.24 17:57:40 | 200 | 41,03 |
04.10.24 17:57:36 | 100 | 41,03 |
04.10.24 17:57:29 | 100 | 41,05 |
04.10.24 17:57:14 | 100 | 41,03 |
04.10.24 17:57:11 | 100 | 41,04 |
04.10.24 17:56:48 | 100 | 41,03 |
04.10.24 17:56:47 | 100 | 41,03 |
04.10.24 17:56:47 | 100 | 41,03 |
04.10.24 17:56:42 | 100 | 41,07 |
04.10.24 17:56:30 | 100 | 41,10 |
04.10.24 17:56:30 | 100 | 41,08 |
04.10.24 17:56:00 | 100 | 41,05 |
04.10.24 17:55:52 | 100 | 41,01 |
04.10.24 17:55:52 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:45 | 100 | 41,01 |
04.10.24 17:55:36 | 100 | 41,02 |
04.10.24 17:55:35 | 100 | 41,01 |
04.10.24 17:55:35 | 100 | 41,01 |
04.10.24 17:55:35 | 100 | 41,02 |
04.10.24 17:55:35 | 100 | 41,02 |
04.10.24 17:55:35 | 100 | 41,03 |
04.10.24 17:55:35 | 100 | 41,04 |
04.10.24 17:55:35 | 100 | 41,05 |
04.10.24 17:55:35 | 100 | 41,05 |
04.10.24 17:54:54 | 100 | 41,03 |
04.10.24 17:54:23 | 100 | 41,07 |
04.10.24 17:54:23 | 200 | 41,09 |
04.10.24 17:54:23 | 100 | 41,08 |
04.10.24 17:54:23 | 100 | 41,09 |