Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:23 | 100 | 40,97 |
04.10.24 18:02:59 | 100 | 40,99 |
04.10.24 18:02:59 | 100 | 40,99 |
04.10.24 18:02:36 | 100 | 40,99 |
04.10.24 18:02:36 | 100 | 40,99 |
04.10.24 18:02:36 | 100 | 40,99 |
04.10.24 18:02:35 | 100 | 41,00 |
04.10.24 18:02:23 | 100 | 40,96 |
04.10.24 18:02:23 | 229 | 40,95 |
04.10.24 18:02:23 | 100 | 40,95 |
04.10.24 18:02:23 | 100 | 40,95 |
04.10.24 18:02:13 | 100 | 40,93 |
04.10.24 18:02:00 | 100 | 40,92 |
04.10.24 18:01:53 | 100 | 40,92 |
04.10.24 18:01:46 | 100 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:38 | 100 | 40,93 |
04.10.24 18:01:38 | 100 | 40,93 |
04.10.24 18:01:38 | 100 | 40,94 |
04.10.24 18:01:38 | 100 | 40,95 |
04.10.24 18:01:38 | 100 | 40,95 |
04.10.24 18:01:16 | 100 | 40,96 |
04.10.24 18:01:08 | 298 | 40,98 |
04.10.24 18:01:08 | 447 | 40,98 |
04.10.24 18:01:08 | 298 | 40,98 |
04.10.24 18:01:06 | 300 | 40,98 |
04.10.24 18:01:06 | 100 | 40,97 |
04.10.24 18:00:53 | 100 | 40,97 |
04.10.24 18:00:45 | 100 | 40,97 |
04.10.24 18:00:45 | 100 | 40,97 |
04.10.24 18:00:30 | 100 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:48 | 100 | 40,97 |
04.10.24 17:59:48 | 100 | 40,97 |
04.10.24 17:59:37 | 100 | 40,96 |
04.10.24 17:59:35 | 100 | 40,98 |
04.10.24 17:59:23 | 100 | 40,97 |
04.10.24 17:59:22 | 100 | 40,99 |
04.10.24 17:59:22 | 100 | 41,00 |
04.10.24 17:59:22 | 100 | 41,00 |
04.10.24 17:59:22 | 279 | 41,00 |
04.10.24 17:58:49 | 200 | 40,96 |
04.10.24 17:58:49 | 100 | 40,96 |
04.10.24 17:58:43 | 100 | 40,95 |
04.10.24 17:58:38 | 100 | 40,94 |
04.10.24 17:58:32 | 100 | 40,96 |
04.10.24 17:58:31 | 100 | 40,97 |