Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:57 | 100 | 40,80 |
04.10.24 18:12:44 | 100 | 40,81 |
04.10.24 18:12:44 | 100 | 40,81 |
04.10.24 18:12:24 | 200 | 40,81 |
04.10.24 18:12:16 | 126 | 40,82 |
04.10.24 18:12:14 | 100 | 40,81 |
04.10.24 18:12:04 | 100 | 40,81 |
04.10.24 18:11:53 | 810 | 40,81 |
04.10.24 18:11:44 | 173 | 40,79 |
04.10.24 18:11:24 | 100 | 40,78 |
04.10.24 18:11:21 | 100 | 40,79 |
04.10.24 18:11:21 | 100 | 40,75 |
04.10.24 18:11:21 | 100 | 40,80 |
04.10.24 18:11:17 | 100 | 40,83 |
04.10.24 18:11:17 | 100 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:00 | 100 | 40,76 |
04.10.24 18:11:00 | 100 | 40,76 |
04.10.24 18:10:58 | 199 | 40,75 |
04.10.24 18:10:51 | 100 | 40,74 |
04.10.24 18:10:44 | 100 | 40,74 |
04.10.24 18:10:44 | 100 | 40,74 |
04.10.24 18:10:43 | 100 | 40,75 |
04.10.24 18:10:40 | 100 | 40,73 |
04.10.24 18:10:35 | 100 | 40,73 |
04.10.24 18:10:35 | 100 | 40,73 |
04.10.24 18:10:32 | 100 | 40,73 |
04.10.24 18:10:21 | 100 | 40,75 |
04.10.24 18:10:21 | 100 | 40,75 |
04.10.24 18:10:21 | 100 | 40,75 |
04.10.24 18:10:12 | 198 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:09 | 100 | 40,76 |
04.10.24 18:10:08 | 100 | 40,74 |
04.10.24 18:10:08 | 100 | 40,74 |
04.10.24 18:10:08 | 100 | 40,74 |
04.10.24 18:10:06 | 100 | 40,74 |
04.10.24 18:10:06 | 100 | 40,74 |
04.10.24 18:10:06 | 100 | 40,74 |
04.10.24 18:09:53 | 100 | 40,74 |
04.10.24 18:09:53 | 100 | 40,74 |
04.10.24 18:09:53 | 100 | 40,74 |
04.10.24 18:09:53 | 100 | 40,75 |
04.10.24 18:09:51 | 200 | 40,76 |
04.10.24 18:09:51 | 100 | 40,76 |
04.10.24 18:09:45 | 121 | 40,76 |
04.10.24 18:09:38 | 100 | 40,78 |