Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:05 | 100 | 40,64 |
04.10.24 18:32:05 | 100 | 40,64 |
04.10.24 18:32:05 | 100 | 40,65 |
04.10.24 18:32:05 | 100 | 40,65 |
04.10.24 18:32:05 | 100 | 40,66 |
04.10.24 18:32:05 | 100 | 40,66 |
04.10.24 18:32:05 | 100 | 40,66 |
04.10.24 18:32:05 | 100 | 40,66 |
04.10.24 18:31:44 | 100 | 40,66 |
04.10.24 18:31:43 | 100 | 40,65 |
04.10.24 18:31:43 | 100 | 40,65 |
04.10.24 18:31:37 | 100 | 40,65 |
04.10.24 18:31:31 | 100 | 40,65 |
04.10.24 18:31:31 | 299 | 40,65 |
04.10.24 18:31:12 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:07 | 100 | 40,68 |
04.10.24 18:31:07 | 100 | 40,68 |
04.10.24 18:31:07 | 200 | 40,68 |
04.10.24 18:30:52 | 100 | 40,72 |
04.10.24 18:30:49 | 175 | 40,73 |
04.10.24 18:30:42 | 100 | 40,73 |
04.10.24 18:30:42 | 100 | 40,73 |
04.10.24 18:30:08 | 100 | 40,69 |
04.10.24 18:30:00 | 100 | 40,70 |
04.10.24 18:30:00 | 270 | 40,71 |
04.10.24 18:29:52 | 186 | 40,69 |
04.10.24 18:29:42 | 100 | 40,69 |
04.10.24 18:29:42 | 100 | 40,69 |
04.10.24 18:29:40 | 100 | 40,70 |
04.10.24 18:29:37 | 100 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:32 | 100 | 40,69 |
04.10.24 18:29:32 | 100 | 40,69 |
04.10.24 18:29:32 | 100 | 40,69 |
04.10.24 18:29:25 | 100 | 40,70 |
04.10.24 18:29:25 | 100 | 40,70 |
04.10.24 18:29:12 | 100 | 40,70 |
04.10.24 18:29:08 | 100 | 40,71 |
04.10.24 18:29:06 | 100 | 40,71 |
04.10.24 18:28:56 | 100 | 40,69 |
04.10.24 18:28:56 | 100 | 40,69 |
04.10.24 18:28:39 | 100 | 40,70 |
04.10.24 18:28:11 | 100 | 40,72 |
04.10.24 18:28:11 | 100 | 40,71 |
04.10.24 18:28:11 | 100 | 40,71 |
04.10.24 18:28:11 | 100 | 40,72 |