Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:36 | 100 | 40,91 |
04.10.24 18:36:35 | 100 | 40,90 |
04.10.24 18:36:35 | 100 | 40,90 |
04.10.24 18:36:34 | 100 | 40,90 |
04.10.24 18:36:34 | 100 | 40,90 |
04.10.24 18:36:34 | 100 | 40,90 |
04.10.24 18:36:25 | 110 | 40,88 |
04.10.24 18:36:02 | 100 | 40,85 |
04.10.24 18:35:31 | 100 | 40,83 |
04.10.24 18:35:31 | 100 | 40,83 |
04.10.24 18:35:31 | 100 | 40,83 |
04.10.24 18:35:31 | 100 | 40,84 |
04.10.24 18:35:28 | 600 | 40,84 |
04.10.24 18:35:28 | 400 | 40,84 |
04.10.24 18:35:10 | 100 | 40,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:01 | 100 | 40,79 |
04.10.24 18:34:43 | 100 | 40,78 |
04.10.24 18:34:09 | 180 | 40,76 |
04.10.24 18:34:03 | 229 | 40,76 |
04.10.24 18:34:03 | 100 | 40,76 |
04.10.24 18:33:48 | 100 | 40,79 |
04.10.24 18:33:24 | 100 | 40,79 |
04.10.24 18:33:24 | 100 | 40,79 |
04.10.24 18:33:24 | 100 | 40,79 |
04.10.24 18:33:22 | 174 | 40,78 |
04.10.24 18:33:15 | 257 | 40,77 |
04.10.24 18:33:15 | 741 | 40,77 |
04.10.24 18:33:02 | 100 | 40,81 |
04.10.24 18:32:56 | 100 | 40,80 |
04.10.24 18:32:37 | 200 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:36 | 399 | 40,73 |
04.10.24 18:32:22 | 100 | 40,69 |
04.10.24 18:32:16 | 109 | 40,70 |
04.10.24 18:32:15 | 1,60 Tsd. | 40,69 |
04.10.24 18:32:12 | 100 | 40,67 |
04.10.24 18:32:09 | 100 | 40,64 |
04.10.24 18:32:09 | 100 | 40,63 |
04.10.24 18:32:09 | 100 | 40,64 |
04.10.24 18:32:09 | 100 | 40,63 |
04.10.24 18:32:09 | 100 | 40,63 |
04.10.24 18:32:09 | 100 | 40,63 |
04.10.24 18:32:08 | 100 | 40,64 |
04.10.24 18:32:08 | 100 | 40,65 |
04.10.24 18:32:08 | 100 | 40,64 |
04.10.24 18:32:05 | 100 | 40,63 |