Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:30 | 100 | 40,74 |
04.10.24 18:24:30 | 100 | 40,74 |
04.10.24 18:24:30 | 100 | 40,75 |
04.10.24 18:24:30 | 100 | 40,75 |
04.10.24 18:24:30 | 100 | 40,76 |
04.10.24 18:24:30 | 100 | 40,76 |
04.10.24 18:24:27 | 100 | 40,75 |
04.10.24 18:24:27 | 100 | 40,75 |
04.10.24 18:24:22 | 100 | 40,73 |
04.10.24 18:24:13 | 133 | 40,75 |
04.10.24 18:24:13 | 292 | 40,75 |
04.10.24 18:24:13 | 914 | 40,75 |
04.10.24 18:24:11 | 400 | 40,74 |
04.10.24 18:24:03 | 100 | 40,75 |
04.10.24 18:24:02 | 100 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:57 | 100 | 40,79 |
04.10.24 18:23:57 | 100 | 40,78 |
04.10.24 18:23:30 | 100 | 40,78 |
04.10.24 18:22:52 | 105 | 40,78 |
04.10.24 18:22:52 | 108 | 40,78 |
04.10.24 18:22:43 | 141 | 40,78 |
04.10.24 18:22:43 | 336 | 40,78 |
04.10.24 18:22:05 | 100 | 40,83 |
04.10.24 18:21:31 | 100 | 40,85 |
04.10.24 18:21:12 | 100 | 40,81 |
04.10.24 18:21:12 | 200 | 40,81 |
04.10.24 18:21:12 | 100 | 40,81 |
04.10.24 18:21:10 | 100 | 40,79 |
04.10.24 18:21:10 | 100 | 40,80 |
04.10.24 18:21:10 | 100 | 40,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:51 | 100 | 40,79 |
04.10.24 18:20:51 | 100 | 40,78 |
04.10.24 18:20:51 | 100 | 40,78 |
04.10.24 18:20:51 | 100 | 40,79 |
04.10.24 18:20:51 | 100 | 40,80 |
04.10.24 18:20:51 | 100 | 40,80 |
04.10.24 18:20:51 | 100 | 40,80 |
04.10.24 18:20:32 | 100 | 40,79 |
04.10.24 18:20:25 | 100 | 40,79 |
04.10.24 18:19:53 | 100 | 40,79 |
04.10.24 18:19:53 | 100 | 40,79 |
04.10.24 18:19:53 | 100 | 40,80 |
04.10.24 18:19:39 | 100 | 40,80 |
04.10.24 18:19:00 | 100 | 40,75 |
04.10.24 18:19:00 | 100 | 40,75 |